Informa PLC on Wednesday agreed a GBP1.2 billion deal to buy Ascential PLC and unveiled half-year results which showe ...
Informa PLC 24 July 2024 Informa PLC 2024 Half-Year Results 24 July 2024 Operating Performance, Expansion and Balance Sheet Strength Full year guidance increased, recommended offer for...
Informa PLC 24 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...
Informa PLC 24 July 2024 Informa PLC Press Release 24 July 2024 Informa Share Buyback Programme Update on shareholder returns Informa PLC ('the Company') (LSE: INF.L), the international...
Ascential PLC on Tuesday said it could accept a bid proposal from Informa PLC which values the firm at around GBP1.16 ...
Informa PLC 23 July 2024 Informa PLC Press Release 23 July 2024 Informa Share Buyback Programme Update on shareholder returns Informa PLC ('the Company') (LSE: INF.L), the international...
Informa PLC 22 July 2024 Informa PLC Press Release 22 July 2024 Informa Share Buyback Programme Update on shareholder returns Informa PLC ('the Company') (LSE: INF.L), the international...
Informa PLC 19 July 2024 Informa PLC Press Release 19 July 2024 Informa Share Buyback Programme Update on shareholder returns Informa PLC ('the Company') (LSE: INF.L), the international...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.4 | 2.14102862462 | 859.4 | 883.4 | 836.8 | 3355443 | 845.91304896 | DE |
4 | 7.4 | 0.850183823529 | 870.4 | 883.4 | 829.2 | 3569642 | 850.43075502 | DE |
12 | 77 | 9.61538461538 | 800.8 | 883.4 | 796 | 4150724 | 846.08090201 | DE |
26 | 121 | 15.988372093 | 756.8 | 883.4 | 754 | 5172242 | 819.81051695 | DE |
52 | 133 | 17.8571428571 | 744.8 | 883.4 | 684 | 4831545 | 782.19954343 | DE |
156 | 380.7 | 76.5841882921 | 497.1 | 883.4 | 459.8 | 4950590 | 653.55272461 | DE |
260 | 41.8 | 5 | 836 | 900.8 | 326.7 | 4639502 | 619.46781881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.