ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KBLB Kraig Biocraft Laboratories Inc (QB)

0.09883
0.00123 (1.26%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 538,093
Bid Price 0.09
Ask Price 0.1073
News -
Day High 0.105

Low
0.025

52 Week Range

High
0.15

Day Low 0.095
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00123 1.26% 0.09883 16:07:22
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.105 0.09883 0.0976
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
62 538,093 $ 0.097185 $ 52,295 - 0.025 - 0.15
Last Trade Time Type Quantity Stock Price Currency
15:59:27 5,000 $ 0.09883 USD

Kraig Biocraft Laborator... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KBLB Message Board. Create One! See More Posts on KBLB Message Board See More Message Board Posts

Historical KBLB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08610.1150.0830.0933872920,3220.0127314.79%
1 Month0.0980.1150.0698650.08524751,247,1080.000830.85%
3 Months0.03970.150.03760.08766791,750,6610.05913148.94%
6 Months0.0290.150.0250.07261181,134,7560.06983240.79%
1 Year0.0420.150.0250.0629346815,5770.05683135.31%
3 Years0.15940.17490.0250.07085781,079,501-0.06057-38.00%
5 Years0.11650.5070.0250.15755061,511,819-0.01767-15.17%

Your Recent History

Delayed Upgrade Clock