Kraig Biocraft Laborator... (QB) Stock Price

-0.0017 (-2.76%)
Volume 5,507,630
Bid Price 0.0599
Ask Price 0.0616
News -
Day High 0.0635


52 Week Range


Day Low 0.05995
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraig Biocraft Laboratories Inc (QB) KBLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0017 -2.76% 0.06 16:03:30
Open Price Low Price High Price Close Price Prev Close
0.0613 0.05995 0.0635 0.06 0.0617
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
113 5,507,630 $ 0.060733 $ 334,494 - 0.0593 - 0.239
Last Trade Time Type Quantity Stock Price Currency
16:00:54 formt 5,000 $ 0.0601 USD


Draw Mode:

Kraig Biocraft Laboratories Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.32M 872.05M 646.82M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.01k $ - - - -

more financials information »

Kraig Biocraft Laborator... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBLB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06050.070.05990.06328132,183,315-0.0005-0.83%
1 Month0.07710.07920.05930.06790391,815,740-0.0171-22.18%
3 Months0.09990.100.05930.07598451,537,404-0.0399-39.94%
6 Months0.12240.1370.05930.08680941,557,814-0.0624-50.98%
1 Year0.1250.2390.05930.11822141,444,644-0.065-52.0%
3 Years0.04510.5070.04510.19220291,872,1720.014933.04%
5 Years0.0427070.5070.02810.16003261,476,0340.0172940.49%

Kraig Biocraft Laborator... (QB) Description

Kraig Biocraft Laboratories, Inc. is a biotechnology company focused on the development of high performance polymers. Our genetic engineering research has succeeded in developing what many considered to be the holy grail of material science: A practical, cost-effective, and eco-responsible technology for producing recombinant spider silk based fibers on an industrial scale. We are moving rapidly to commercialize our spider silk technology, which we believe will have a significant impact on the global textiles industry. At the same time we are continuing to work to create new stronger and more flexible spider silk based fibers with potentially broad applications for consumers and industry in the multi-billion dollar marketplace for textiles and performance polymers. At Kraig, we are passionate about pioneering the research, development and commercialization of the next generation of high performance fibers based on genetic engineered spider silk.

Your Recent History
Kraig Bioc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.