![Bae Systems Plc](/common/images/company/L_BA..png)
BAE SYSTEMS PLC 26 July 2024 BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE Systems PLC on Thursday announced the launch of the first tranche of new share buyback programme worth up to GBP1 ...
BAE SYSTEMS PLC 25 July 2024 25 July 2024 BAE Systems plc Commencement of buy-back BAE Systems plc (the "Company") announces that it has entered into arrangements with J.P. Morgan Securities...
BAE SYSTEMS PLC 24 July 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 23 July 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 22 July 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 19 July 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 18 July 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
BAE SYSTEMS PLC 17 July 2024 BAE Systems plc TRANSACTION IN OWN SHARES BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.117739403454 | 1274 | 1286 | 1227 | 4165080 | 1262.76806322 | DE |
4 | -56.5 | -4.25131677953 | 1329 | 1335.5 | 1227 | 4260375 | 1273.53931269 | DE |
12 | -62.5 | -4.68164794007 | 1335 | 1415 | 1227 | 5293404 | 1340.71164837 | DE |
26 | 93.5 | 7.9304495335 | 1179 | 1415 | 1164 | 5988449 | 1304.89698678 | DE |
52 | 350.3 | 37.9852526567 | 922.2 | 1415 | 910.2 | 6233808 | 1171.66468312 | DE |
156 | 723.7 | 131.869533528 | 548.8 | 1415 | 517.4 | 7311691 | 879.68024792 | DE |
260 | 741.7 | 139.732479277 | 530.8 | 1415 | 395.9 | 7453564 | 732.71903271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.