ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      101,433.70
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bae Systems Plc (BA.) Quote

      Bae Systems Plc

      Bae Systems Plc (BA.)

      LSE
      1,898.00
      -22.00
      (-1.15%)
      Closed June 21 11:30AM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,898.00
      Bid
      1,905.50
      Ask
      1,906.00
      Volume
      14,343,813
      1,903.00 Day's Range 1,932.50
      1,127.50 52 Week Range 1,998.50
      Market Cap
      57.273B
      Previous Close
      1,920.00
      Open
      1,919.50
      Last Trade
      1
      @
      1911
      (O)
      Last Trade Time
      Financial Volume
      272,905,329p
      VWAP
      1,902.5996
      Average Volume (3m)
      7,264,246
      Shares Outstanding
      3,017,536,193
      Dividend Yield
      1.74%
      PE Ratio
      29.40
      Earnings Per Share (EPS)
      0.65
      Revenue
      26.53B
      Net Profit
      1.96B

      About Bae Systems Plc

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.baesystems.com
      Headquarters
      London, Gbr
      Founded
      1979
      Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,920p. Over the last year, Bae Systems shares have traded in a share price range of 1,127.50p to 1,998.50p.

      Bae Systems currently has 3,017,536,193 shares outstanding. The market capitalization of Bae Systems is £57.94 billion. Bae Systems has a price to earnings ratio (PE ratio) of 29.40.

      Ask ADVFN Intelligence (AI)

      BA. Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-15.5-0.8100339691661913.51958.5189663217781932.45970553DE
      4522.8169014084518461998.5181673110911915.5282419DE
      12322.520.46969216121575.51998.5139472642461750.75215307DE
      26735.563.26881720431162.51998.51127.584575881527.94998453DE
      5254740.48852701713511998.51127.571832711424.36782215DE
      1561138.2149.802579626759.81998.5702.270736481133.20126842DE
      2601395277.3359840955031998.5395.97353286895.5457151DE

      BA. - Frequently Asked Questions (FAQ)

      What is the current Bae Systems share price?
      The current share price of Bae Systems is 1,898.00p
      How many Bae Systems shares are in issue?
      Bae Systems has 3,017,536,193 shares in issue
      What is the market cap of Bae Systems?
      The market capitalisation of Bae Systems is GBP 57.94B
      What is the 1 year trading range for Bae Systems share price?
      Bae Systems has traded in the range of 1,127.50p to 1,998.50p during the past year
      What is the PE ratio of Bae Systems?
      The price to earnings ratio of Bae Systems is 29.4
      What is the cash to sales ratio of Bae Systems?
      The cash to sales ratio of Bae Systems is 2.17
      What is the reporting currency for Bae Systems?
      Bae Systems reports financial results in GBP
      What is the latest annual turnover for Bae Systems?
      The latest annual turnover of Bae Systems is GBP 26.53B
      What is the latest annual profit for Bae Systems?
      The latest annual profit of Bae Systems is GBP 1.96B
      What is the registered address of Bae Systems?
      The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
      What is the Bae Systems website address?
      The website address for Bae Systems is www.baesystems.com
      Which industry sector does Bae Systems operate in?
      Bae Systems operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEGActive Energy Group Plc
      0.55p
      (155.81%)
      		21.54M
      PR1Pri0r1ty Intelligence Group Plc
      7.75p
      (96.20%)
      		65.37M
      CORCorpus Resources Plc
      0.034p
      (65.85%)
      		328.16M
      HAMAHamak Gold Limited
      1.025p
      (51.85%)
      		10.33M
      BMVBluebird Mining Ventures Ltd
      1.025p
      (51.85%)
      		169.18M
      DISDistil Plc
      0.235p
      (-26.56%)
      		28.98M
      NTVONativo Resources Plc
      0.275p
      (-23.61%)
      		10.28M
      KDRKarelian Diamond Resources Plc
      0.85p
      (-20.93%)
      		5.75M
      SNTSabien Technology Group Plc
      8.00p
      (-15.79%)
      		2.16M
      CTAICatenai Plc
      0.325p
      (-14.47%)
      		82.17M
      MIRIMirriad Advertising Plc
      0.009p
      (-5.26%)
      		2.02B
      CHPCaledonian Holdings Plc
      0.00325p
      (0.00%)
      		941M
      ENETEthernity Networks Ltd
      0.022p
      (7.32%)
      		745.18M
      TRPTower Resources Plc
      0.0285p
      (9.62%)
      		451.56M
      PREMPremier African Minerals Limited
      0.01265p
      (-1.17%)
      		437.54M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      If anything, the MSM is even worse than before. They are utter filth.
      newmedman newmedman 4 minutes ago
      LOL OK, I positively don't know what any of that means but you're open to explain it. Start with the open border thing because that really intrigues me.
      ron_66271 ron_66271 4 minutes ago
      Because JPM Was Broke Caused LB’s BK.

      Lehman’s had an agreement with JPM for a nightly loan of ~$17 Billion so Lehman’s could close their books “mark to Market” at the end of the day.

      Days before the BK filing of September 15th, there was a huge run on the Banks to the
      JPM RMBS
      spartex spartex 6 minutes ago
      X, just call him "Sunset Lutkowitz" 🌇 , then he will be appropriately labeled as the cult cheerleader of the sunsetting technologies. Something Dr. Lebby would nod approvingly of as well! 😅💯
      LWLG
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Great idea and could make for a good movie too!
      gp22 gp22 6 minutes ago
      $HIT@ .60S: Low floater was $7+ recently. Massive short attack over. Terrific AI Big Data play likely rips very nicely this coming week. Turnaround play that went profitable this Quarter...
      https://healthintech.com/
      HIT
      gp22 gp22 7 minutes ago
      $HIT@ .60S: Low floater was $7+ recently. Massive short attack over. Terrific AI Big Data play likely rips very nicely this coming week. Turnaround play that went profitable this Quarter...
      https://healthintech.com/
      HIT
      delerious1 delerious1 8 minutes ago
      Not everyone has a Lawyer on hand....Class Action maybe??
      hap0206 hap0206 8 minutes ago
      You know, newmed -- I just do not care -- what I would like to see is no borders between Canada, the USA or Mexico -- be wonderful -- send our troops to takeout the drug gangs and insist on law and order -- wow
      exwannabe exwannabe 8 minutes ago
      How do you come to the conclusion that EDEN MUST be used in a class C clean room and cannot be used in a class B clean room?
      Do you think LP lied in the 10-K?

      Flaskworks System. During 2024, the Company’s Flaskworks team and Advent, together with a specialized external contrac
      NWBO
      Saving Grace Saving Grace 8 minutes ago
      JB Intel Paper leverage on Silver 364/1. Real Gold Value $8,974/Oz, Real Silver Value $1,132/Oz

      AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins se
      AMC HYMC
      Whalatane Whalatane 11 minutes ago
      N7. thx for bringing this trial to our attention .
      Its an important trial for patients and anyone owning shares in AMRN .
      Because its a P 3 trial with over 400 patients theres significant expense in recruiting , follow up , blood tests etc .
      They will want to chk and double chk
      AMRN
      Natural Trader Natural Trader 11 minutes ago
      WLGS .06 for next week
      WLGS
      Saving Grace Saving Grace 12 minutes ago
      JB Intel Paper leverage on Silver 364/1. Real Gold Value $8,974/Oz, Real Silver Value $1,132/Oz

      AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins se
      AMC HYMC
      KnightOasis79 KnightOasis79 12 minutes ago
      Observation Implication
      WHOIS “Last Updated” date is today Company is actively prepping investor/press web pages
      Timing aligns with merger filing window Strong sign a major merger announcement or filing is imminent

      Was looking for clues and saw this for bannix and gtch w
      GTCH
      hap0206 hap0206 12 minutes ago
      Sorry for you -- he is doing great things for the country -- hey I'll bet that demonstration "no kings" really turned you on -- wow -- today, not a person in the entire country believes we should have a king -- what a successful demonstration -- wow
      OMOLIVES OMOLIVES 13 minutes ago
      Yeah...123 and you're gone. You kids really need to grow up man.
      HMBL
      Hitman970 Hitman970 13 minutes ago
      .0x,
      dont get ahead of yourself
      AVRW
      BBANBOB BBANBOB 13 minutes ago
      LARGE GREEN
      BUT BUT BUT WAIT THE TICK IN THE SAND said :""WE WERE NEVER ISSUED LTI's and NEVER WOULD BE>>>>>>>>>>>

      HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM wonder WHAT ELSE WILL TURN OUT TO BE FALSE that the ""TICK" HAS SAID
      COOP
      newmedman newmedman 14 minutes ago
      Do you check the guys that mow your lawn for their citizenship credentials or do you just do it with your cane in one hand and the mower in the other?
      spartyJ spartyJ 14 minutes ago
      Good fun huh Handlamera! Holding another bag I see.
      ITUP
      ipiros ipiros 16 minutes ago
      https://x.com/leepharma/status/1936558801026429153?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      RONN
      skitahoe skitahoe 17 minutes ago
      I don't know, but would guess that without modification the tiny cleanrooms would handle 5 to 10 EDEN units each. I would think that when built sufficient electric outlets were provided, if not, more could be added. Hopefully the suites are designed so one person can move within the ten room suite
      NWBO

      Your Recent History

      LSE
      BA.
      Bae Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads