Volume | 6,811,306 |
|
|||||
News | (2) | ||||||
Day High | 1,345.50 | Low High |
|||||
Day Low | 1,307.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bae Systems Plc | BA. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,323.50 | 1,307.00 | 1,345.50 | 1,340.00 | 1,320.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12,889 | 6,811,306 | 1,329.35p | 90,545,824p | - | 883.40 - 1,388.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:09 | O | 0 | 1,338.50p | GBX |
Industry Sector |
---|
AEROSPACE & DEFENCE |
Bae Systems Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.69B | 3.03B | - | 23.23B | 1.86B | 0.61 | 21.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bae Systems News
Loading Messages....
Historical BA. Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,286.50 | 1,388.00 | 1,281.00 | 1,330.83 | 7,820,038 | 53.50 | 4.16% |
1 Month | 1,354.50 | 1,388.00 | 1,262.00 | 1,314.55 | 7,716,957 | -14.50 | -1.07% |
3 Months | 1,180.00 | 1,388.00 | 1,165.50 | 1,282.74 | 6,798,929 | 160.00 | 13.56% |
6 Months | 1,097.00 | 1,388.00 | 1,019.00 | 1,191.53 | 6,345,896 | 243.00 | 22.15% |
1 Year | 1,032.50 | 1,388.00 | 883.40 | 1,087.28 | 6,367,619 | 307.50 | 29.78% |
3 Years | 495.60 | 1,388.00 | 490.00 | 827.47 | 7,364,840 | 844.40 | 170.38% |
5 Years | 493.00 | 1,388.00 | 395.90 | 698.24 | 7,595,477 | 847.00 | 171.81% |