![Rio Tinto Plc](/common/images/company/L_RIO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24 | 0.477137176938 | 5030 | 5165 | 4903.5 | 2557941 | 4989.98211905 | DE |
4 | 65.5 | 1.31301994588 | 4988.5 | 5165 | 4765 | 2856807 | 4949.39321421 | DE |
12 | 101.5 | 2.04946996466 | 4952.5 | 5165 | 4620 | 2549794 | 4897.8857645 | DE |
26 | 215.5 | 4.45385966725 | 4838.5 | 5473 | 4509 | 2631887 | 4922.69043048 | DE |
52 | -231 | -4.37086092715 | 5285 | 5854 | 4509 | 3019826 | 5075.96601167 | DE |
156 | -669 | -11.6896732483 | 5723 | 6406 | 4424.5 | 3098044 | 5250.11327375 | DE |
260 | 849 | 20.1902497027 | 4205 | 6788 | 2954 | 3080570 | 5126.25111272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.