
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -68.5 | -1.39910130719 | 4896 | 4937 | 4736 | 2521084 | 4843.14817068 | DE |
4 | -186.5 | -3.71958516155 | 5014 | 5042 | 4653 | 3732150 | 4831.55397724 | DE |
12 | 128.5 | 2.73462438817 | 4699 | 5165 | 4628.5 | 2980975 | 4878.23319765 | DE |
26 | -236.5 | -4.67022116904 | 5064 | 5473 | 4620 | 2767854 | 4945.9338663 | DE |
52 | -189.5 | -3.77715766394 | 5017 | 5854 | 4509 | 2927991 | 5062.10523702 | DE |
156 | -1065.5 | -18.0807737994 | 5893 | 6406 | 4424.5 | 3055125 | 5212.53798862 | DE |
260 | 1584 | 48.8361338061 | 3243.5 | 6788 | 3232.5 | 3020657 | 5182.65781784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.