ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,616.80
      0.03%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      72.475
      0.81%
      Bitcoin
      95,365.99
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Smiths Group Plc (SMIN) Quote

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,769.00
      3.00
      ( 0.17% )
      Updated: 05:14:14
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,769.00
      Bid
      1,769.00
      Ask
      1,770.00
      Volume
      94,646
      1,761.00 Day's Range 1,772.00
      1,515.00 52 Week Range 1,845.00
      Market Cap
      6.095B
      Previous Close
      1,766.00
      Open
      1,766.00
      Last Trade
      809
      @
      1769.5
      (O)
      Last Trade Time
      05:14:28
      Financial Volume
      1,672,160p
      VWAP
      1,766.7517
      Average Volume (3m)
      1,237,824
      Shares Outstanding
      344,563,788
      Dividend Yield
      2.47%
      PE Ratio
      24.38
      Earnings Per Share (EPS)
      0.73
      Revenue
      3.13B
      Net Profit
      250M

      About Smiths Group Plc

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Srch,det,nav,guid,aero Sys
      Website
      www.smiths.com/
      Headquarters
      London, Gbr
      Founded
      1914
      Smiths Group Plc is listed in the Srch,det,nav,guid,aero Sys sector of the London Stock Exchange with ticker SMIN. The last closing price for Smiths was 1,766p. Over the last year, Smiths shares have traded in a share price range of 1,515.00p to 1,845.00p.

      Smiths currently has 344,563,788 shares outstanding. The market capitalization of Smiths is £6.08 billion. Smiths has a price to earnings ratio (PE ratio) of 24.38.

      Ask ADVFN Intelligence (AI)

      SMIN Latest News

      More News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 03 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      3 hours ago
      RNS Regulatory News

      Smiths Group PLC Total Voting Rights

      Smiths Group PLC 02 December 2024   2 DECEMBER 2024   SMITHS GROUP PLC   TOTAL VOTING RIGHTS AND CAPITAL   At close of business on 29 November 2024 the issued share capital of Smiths Group plc...

      23 hours ago
      RNS Regulatory News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 02 December 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      December 02 2024
      RNS Regulatory News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 29 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      November 29 2024
      RNS Regulatory News

      IN THE KNOW: Citi likes Spirax and Smiths, sees Halma fairly valued

      Citi on Thursday highlighted upside potential in FTSE 100 listings Spirax and Smiths Group while seeing "quality comp ...

      November 28 2024
      Alliance News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 28 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      November 28 2024
      RNS Regulatory News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 27 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      November 27 2024
      RNS Regulatory News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 26 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      November 26 2024
      RNS Regulatory News

      Smiths Group PLC Transaction in Own Shares

      Smiths Group PLC 25 November 2024   SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary...

      November 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      180.454287336741761179217408138041768.93906493DE
      423915.620915032715301845151511667401675.9125881DE
      12-10-0.56211354693617791845151512378241671.35532358DE
      26301.72512938471739184515159379691694.55521789DE
      521197.212121212121650184515158624361676.27887141DE
      156298.520.29921795311470.5184513239344051606.2194968DE
      2601348.19571865443163518457909147191535.6793415DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLUBlue Star Capital Plc
      0.025p
      (42.86%)
      		77.29M
      SCGLSealand Capital Galaxy Limited
      0.415p
      (38.33%)
      		13.57M
      SCESurface Transforms Plc
      0.34p
      (30.77%)
      		96.42M
      CRTACirata Plc
      33.00p
      (24.88%)
      		488.34k
      IESInvinity Energy Systems Plc
      14.50p
      (23.40%)
      		2.68M
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		115.61M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		360.65k
      KEFIKefi Gold And Copper Plc
      0.52p
      (-20.25%)
      		305.26M
      GENLGenel Energy Plc
      73.70p
      (-16.35%)
      		1.74M
      KZGKazera Global Plc
      1.075p
      (-14.00%)
      		1.25M
      ORCPOracle Power Plc
      0.06p
      (5.26%)
      		1.83B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		575.78M
      KEFIKefi Gold And Copper Plc
      0.52p
      (-20.25%)
      		305.26M
      TRPTower Resources Plc
      0.03p
      (1.69%)
      		132.16M
      CLONClontarf Energy Plc
      0.0335p
      (-10.67%)
      		117.55M

      Discussion

      View Full Feed
      Clark6290 Clark6290 2 minutes ago
      Any proof, or just a guess or fake information
      FNMA
      Clark6290 Clark6290 4 minutes ago
      Why are you so mean. I cannot help if your GSE stock is deep red my amigo
      FNMA
      gregcod gregcod 4 minutes ago
      I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
      IBATF
      Edward Edward 6 minutes ago
      Extremely strong this morning .

      CTOR is up 61.76% @ 5:21am with heavy volume,

      As of now no news as to what is the catalyst for the rise and interest.
      CTOR
      doc063 doc063 6 minutes ago
      News today!?
      RNVA
      Edward Edward 7 minutes ago
      Extremely strong this morning .

      CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

      As of now no news as to what is the catalyst for the rise and interest.
      CTOR
      ksquared ksquared 8 minutes ago
      Nobody's buying it...
      https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      MiamiGent MiamiGent 9 minutes ago
      It's outrageous!
      We ought to have a national sales tax and no filing.
      Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
      pepeoil pepeoil 11 minutes ago
      Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
      Extremist223 Extremist223 12 minutes ago
      MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
      NWBO
      luvwetscent luvwetscent 15 minutes ago
      Could be another bashturd lurking just below the surface...God, save his soul.
      ELTP
      pepeoil pepeoil 17 minutes ago
      Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
      TRUISM TRUISM 18 minutes ago
      Kraig Biocraft Laboratories, Inc. · Full-time
      Senior Scientist
      Jul 2021 - Jul 2024 · 3 yrs 1 mo

      •Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
      •Successfully PCR amplified highl
      KBLB
      ksquared ksquared 18 minutes ago
      Why meteorological and astronomical winter start on 2 different dates
      Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
      By Monica Danielle, AccuWeather Managing Editor Upd
      SilkRoad SilkRoad 19 minutes ago
      I think the conversation between Larry and Kim would go something like this….

      Larry: When is the web conference?

      Kim: Soon. I’ll let you know right before the event.

      Larry: Are you sure?

      Kim: Yeah.

      ::: staredown:::
      KBLB
      chicks0123 chicks0123 20 minutes ago
      Good morning CLNVers 
      CLNV
      Moonboy1 Moonboy1 20 minutes ago
      Looks like it's trying to move a little bit.
      MLGO
      tradernewstip tradernewstip 25 minutes ago
      $CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
      @2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
      CBDW
      mwab52 mwab52 26 minutes ago
      Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
      RNVA
      RichieBoy RichieBoy 33 minutes ago
      Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
      AFFU
      tradernewstip tradernewstip 36 minutes ago
      $ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
      Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
      ILLR
      IB_ IB_ 41 minutes ago
      What ya think ??????????

      IB_🤴
      SXOOF
      IB_ IB_ 41 minutes ago
      What ya think ??????????

      IB_🤴
      SXOOF
      CanItBThisEZ2Make CanItBThisEZ2Make 41 minutes ago
      BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock