Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 291,819 |
|
|||||
| News | (4) | ||||||
| Day High | 1,611.00 | Low High |
|||||
| Day Low | 1,590.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -0.74% | 1,604.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,590.00 | 1,590.00 | 1,611.00 | 1,604.00 | 1,616.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 653 | 291,819 | 1,603.54p | 4,679,432p | - | 1,517.50 - 1,775.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 146,381 | 1,604.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smiths Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.61B | 349.30M | - | 3.04B | 231M | 0.66 | 24.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News
Loading Messages....
Historical SMIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,639.00 | 1,640.00 | 1,590.00 | 1,613.55 | 634,578 | -35.00 | -2.14% |
| 1 Month | 1,649.00 | 1,667.00 | 1,569.00 | 1,607.13 | 1,149,779 | -45.00 | -2.73% |
| 3 Months | 1,625.50 | 1,729.50 | 1,569.00 | 1,620.08 | 894,707 | -21.50 | -1.32% |
| 6 Months | 1,620.00 | 1,775.00 | 1,569.00 | 1,640.39 | 799,664 | -16.00 | -0.99% |
| 1 Year | 1,680.50 | 1,775.00 | 1,517.50 | 1,640.20 | 821,059 | -76.50 | -4.55% |
| 3 Years | 1,630.50 | 1,807.00 | 1,323.00 | 1,567.27 | 907,290 | -26.50 | -1.63% |
| 5 Years | 1,530.00 | 1,807.00 | 790.00 | 1,520.69 | 909,033 | 74.00 | 4.84% |
