Volume | 5,118,661 |
|
|||||
News | (2) | ||||||
Day High | 513.00 | Low High |
|||||
Day Low | 497.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
B&m European Value Retail S.a. | BME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
497.70 | 497.70 | 513.00 | 512.60 | 500.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,588 | 5,118,661 | 510.88p | 26,150,205p | - | 454.00 - 616.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:22:03 | O | 430 | 512.60p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
B&m European Value Retail S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.14B | 1.00B | - | 4.98B | 348M | 0.35 | 14.78 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
B&m European Value Retail News
Loading Messages....
Historical BME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 517.00 | 519.00 | 487.80 | 504.93 | 3,986,496 | -4.40 | -0.85% |
1 Month | 531.20 | 554.00 | 487.80 | 523.69 | 4,014,871 | -18.60 | -3.50% |
3 Months | 523.80 | 561.80 | 484.10 | 525.04 | 4,309,897 | -11.20 | -2.14% |
6 Months | 576.20 | 616.80 | 484.10 | 540.46 | 4,262,697 | -63.60 | -11.04% |
1 Year | 493.40 | 616.80 | 454.00 | 542.18 | 3,865,411 | 19.20 | 3.89% |
3 Years | 560.20 | 651.40 | 289.00 | 493.54 | 4,153,055 | -47.60 | -8.50% |
5 Years | 400.00 | 651.40 | 245.60 | 464.50 | 4,148,725 | 112.60 | 28.15% |