
Scottish Mortgage Inv Tst PLC 06 February 2025 Scottish Mortgage Investment Trust PLC (SMT) 05 February 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1156.86p Cum...
Scottish Mortgage Inv Tst PLC 05 February 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 05/02/2025, the...
Scottish Mortgage Inv Tst PLC 05 February 2025 Scottish Mortgage Investment Trust PLC (SMT) 04 February 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1150.24p Cum...
Scottish Mortgage Inv Tst PLC 04 February 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 04/02/2025, the...
Scottish Mortgage Inv Tst PLC 04 February 2025 Scottish Mortgage Investment Trust PLC (SMT) 03 February 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1128.49p Cum...
Scottish Mortgage Inv Tst PLC 03 February 2025 Scottish Mortgage Investment Trust PLC (SMT) 31 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1140.33p Cum...
Scottish Mortgage Inv Tst PLC 03 February 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Voting Rights and Capital In conformity with...
Scottish Mortgage Inv Tst PLC 31 January 2025 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 31/01/2025, the...
Scottish Mortgage Inv Tst PLC 31 January 2025 Scottish Mortgage Investment Trust PLC (SMT) 30 January 2025 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 1141.74p Cum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25 | 2.35294117647 | 1062.5 | 1098.5 | 1032.5 | 2929380 | 1069.7337864 | DE |
4 | 99.9 | 10.1154313487 | 987.6 | 1098.5 | 978 | 2761974 | 1044.19302612 | DE |
12 | 144.5 | 15.3234358431 | 943 | 1098.5 | 904 | 2185242 | 993.17578845 | DE |
26 | 312.7 | 40.3588022716 | 774.8 | 1098.5 | 769 | 2272671 | 908.83171053 | DE |
52 | 306.5 | 39.2445582586 | 781 | 1098.5 | 733.8 | 2640680 | 881.01471113 | DE |
156 | 8 | 0.741083835109 | 1079.5 | 1125 | 604.8 | 2817381 | 800.45091692 | DE |
260 | 466.5 | 75.1207729469 | 621 | 1568 | 451.8 | 3200847 | 915.22436189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.