ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,786.49
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abrdn Plc (ABDN) Quote

      Abrdn Plc

      Abrdn Plc (ABDN)

      LSE
      139.15
      1.25
      (0.91%)
      Closed November 16 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      139.15
      Bid
      138.65
      Ask
      138.85
      Volume
      3,931,320
      136.00 Day's Range 140.85
      131.10 52 Week Range 186.35
      Market Cap
      2.561B
      Previous Close
      137.90
      Open
      136.00
      Last Trade
      14
      @
      139.05
      (O)
      Last Trade Time
      Financial Volume
      5,476,415p
      VWAP
      139.3022
      Average Volume (3m)
      5,109,365
      Shares Outstanding
      1,840,742,049
      Dividend Yield
      10.49%
      PE Ratio
      213.38
      Earnings Per Share (EPS)
      0.01
      Revenue
      1.55B
      Net Profit
      12M

      About Abrdn Plc

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.abrdn.com/corporate
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Abrdn Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ABDN. The last closing price for Abrdn was 137.90p. Over the last year, Abrdn shares have traded in a share price range of 131.10p to 186.35p.

      Abrdn currently has 1,840,742,049 shares outstanding. The market capitalization of Abrdn is £2.54 billion. Abrdn has a price to earnings ratio (PE ratio) of 213.38.

      Ask ADVFN Intelligence (AI)

      ABDN Latest News

      More News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 15 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 15 2024
      RNS Regulatory News

      Robert Walters PLC Holding(s) in Company

      Robert Walters PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008475088 Issuer Name ROBERT WALTERS PLC UK or Non-UK Issuer UK 2...

      November 13 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 12 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 12 2024
      RNS Regulatory News

      Liontrust Asset Management PLC Holding(s) in Company

      Liontrust Asset Management PLC 12 November 2024   LEI: 549300XVXU6S7PLCL855 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

      November 12 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 08 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 08 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 05 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 05 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 04 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 04 2024
      RNS Regulatory News

      abrdn PLC Total Voting Rights

      abrdn PLC 01 November 2024   abrdn plc   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, abrdn plc ('the Company') hereby notifies...

      November 01 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 01 November 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      November 01 2024
      RNS Regulatory News

      abrdn PLC Form 8 (DD) - SEGRO plc

      abrdn PLC 28 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

      October 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.20.869880391446137.95140.851343467880136.7502329DE
      4-33.1-19.2162554427172.25173.8131.15892999140.76856061DE
      12-12.5-8.24266402901151.65173.8131.15109365150.78650126DE
      26-17.95-11.4258434118157.1173.8131.16917635153.62020009DE
      52-33.3-19.3099449116172.45186.35131.16833205156.34557143DE
      156-123.45-47.0106626047262.6262.6131.18016545177.96276091DE
      260-171.85-55.2572347267311338.2131.17333633208.7222131DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		7.03M
      DELTDeltic Energy Plc
      6.55p
      (27.18%)
      		3.14M
      HEMOHemogenyx Pharmaceuticals Plc
      1.248p
      (18.97%)
      		16.36M
      AGLAngle Plc
      11.50p
      (15.00%)
      		6.33M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		3.14M
      SOLISolid State Plc
      137.50p
      (-35.29%)
      		1.93M
      OPGOpg Power Ventures Plc
      6.75p
      (-25.00%)
      		8.67M
      TEKTekcapital Plc
      7.90p
      (-21.00%)
      		6.54M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		757.46k
      BMNBushveld Minerals Limited
      0.275p
      (-15.38%)
      		7.16M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		3.84B
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		1.23B
      MSMNMosman Oil And Gas Limited
      0.0415p
      (-3.49%)
      		575.5M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		479.52M
      LLOYLloyds Banking Group Plc
      56.22p
      (2.14%)
      		163.46M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Pick 4 Contest #20 Results In (Week 26)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Pick 4 Contest #20 Results In (Week 26)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
      Jack_Bolander Jack_Bolander 5 minutes ago
      WTM - No Mention of PLUG ?

      Can you please post your grandmother's recipe for Pumpkin pie ?

      Just as relevant, but at least the recipe is useful information.
      PLUG
      lettruthringout lettruthringout 5 minutes ago
      ShotSpotter to present at SIA in 2025. Security Industry Association. The Venetian in Las Vegas. April 1st - 4th.

      https://www.discoverisc.com/west/en-us/2025-exhibitors/2025-exhibitor-directory/exhibitor-details.soundthinking.org-ee2ab902-7a0d-49bb-b258-b3c77d8dac8e.html#/
      SSTI
      jcromeenes jcromeenes 6 minutes ago
      Musk and Kennedy are reportedly pushing Trump for Lutnick. Since Trump wants to be liked, I'll bet we get Lutnick.
      FNMA
      Fishhard Fishhard 7 minutes ago
      I don't believe the word "credibility" exists in the
      axxa dictionary. It definitely doesn't apply to axxa in any way, Shape or form.
      AXXA
      Gmenfan Gmenfan 7 minutes ago
      AI message from Elon:

      https://pbs.twimg.com/media/GccCOdSWYAAPKVS?format=png&name=900x900
      janice shell janice shell 8 minutes ago
      I don't know. It wouldn't give me any dropdown menu at all.
      GetSeriousOK GetSeriousOK 8 minutes ago
      "I will keep making money in the Trips." That's what you said in #335332. Direct quote.

      You know how the bagholders keep saying "if you didn't sell, you didn't lose money?" Well it works both ways. If you think you made money without selling, you're accepting that you LOST 90% OF YOUR
      BIEL
      dbergh dbergh 8 minutes ago
      The View NYC Mayor Eric Adams Responds To Claims He Is Now 'Embracing' Trump | The View


      https://www.youtube.com/watch?v=O6isMkMybAM



      This guy is Licking Trumps nuts
      Gmenfan Gmenfan 9 minutes ago
      AI message from Elon:

      https://pbs.twimg.com/media/GccCOdSWYAAPKVS?format=png&name=900x900
      theorysuit theorysuit 9 minutes ago
      Meaningless carrot.....L needs to be approved and commercialized. Nothing else matters.
      NWBO
      Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
      everyone should do this
      FNMA
      Ecomike Ecomike 9 minutes ago
      Because it is a shell, according to FINRA and OTC, the 2 year clock has not even started for them to be able to sell to the float/retail.

      I am in several stocks where non of the new shares, not a single one has been able to be sold to the float.

      I have seen the Light!!
      NFTM
      janice shell janice shell 9 minutes ago
      I care, because in order to get a reliable supply, he might need his own cow. And I'd worry about her. Wouldn't want to see her end up in Central Park.
      SSKILLZ1 SSKILLZ1 9 minutes ago
      Pick 4 Contest #20 Standings (Week 26)

      Congrats to our current leader VALUEMIND up 68.28% so far in the contest. There are 22/34 portfolio up in the contest or 64.71%. So without any further ado the info. is below.
      [pre]
      Alias % Gain/Loss
      greenwillow greenwillow 10 minutes ago
      Back to .25
      INM
      Dallas-Cowboys Dallas-Cowboys 12 minutes ago
      Well there we go 
      TGLO
      SSKILLZ1 SSKILLZ1 12 minutes ago
      The Picks For Pick 4 Contest #20 (Revised)

      Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
      [pre]
      Alias SP #1 SP #2 SP &#x
      AAOI ABAT ACHR
      sab63090 sab63090 13 minutes ago
      CANCEL.....duplicate posting!
      AVXL
      Moonboy1 Moonboy1 13 minutes ago
      Double Bottom on the daily for doge and BTC. Will it hold?
      DOGEUSD
      SSKILLZ1 SSKILLZ1 13 minutes ago
      Trades Available For November

      Commentary: we had 1/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
      [pre]
      Alias NOV
      1 2MORROWSGAINS 1
      2 BLACKCAT 1
      3 BOBWINS
      shajandr shajandr 14 minutes ago
      Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

      Plowmaster
      Re: DFLY post# 18672
      Tuesday, February 08, 2022 11:17:27 AM

      Collecting, accumulating, loading!
      Nuffin butt LOSSES , chump. Another very obvious scam that only foo
      SSFT
      arizona1 arizona1 14 minutes ago
      Cannot help but wonder how Pete Buttigieg became Transportation Secretary, given his background. Oh, I rememberr he was mayor of a small city.

      Remind us again what trump's credentials were before he became POTUS in 2016. Oh, that's right! He was president of Trump University!ᾒ

      Your Recent History

      LSE
      ABDN
      Abrdn
      Delayed Upgrade Clock