Period:
Draw Mode:
| Volume | 800,153 |
|
|||||
| News | (4) | ||||||
| Day High | 2,716.50 | Low High |
|||||
| Day Low | 2,643.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 44.00 | 1.67% | 2,678.00 | 09:34:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,653.00 | 2,643.50 | 2,716.50 | 2,634.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,411 | 800,153 | 2,679.44p | 21,439,646p | - | 2,437.50 - 4,292.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:04 | AT | 56 | 2,678.00p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo American Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.11Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo American News
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,617.50 | 2,716.50 | 2,489.50 | 2,575.02 | 2,745,069 | 60.50 | 2.31% |
| 1 Month | 2,978.00 | 3,077.00 | 2,437.50 | 2,690.39 | 5,031,025 | -300.00 | -10.07% |
| 3 Months | 3,206.00 | 3,699.00 | 2,437.50 | 3,045.95 | 3,969,713 | -528.00 | -16.47% |
| 6 Months | 2,756.00 | 3,699.00 | 2,437.50 | 3,032.15 | 3,434,899 | -78.00 | -2.83% |
| 1 Year | 3,877.00 | 4,292.50 | 2,437.50 | 3,131.11 | 3,686,570 | -1,199.00 | -30.93% |
| 3 Years | 1,360.00 | 4,292.50 | 1,217.60 | 2,756.71 | 3,698,825 | 1,318.00 | 96.91% |
| 5 Years | 1,678.40 | 4,292.50 | 1,018.20 | 2,326.66 | 4,145,351 | 999.60 | 59.56% |