ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.26
      -0.02%
      Bitcoin
      67,705.50
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Anglo American Plc (AAL) Quote

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,246.00
      -40.00
      (-1.75%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,246.00
      Bid
      2,245.50
      Ask
      2,246.50
      Volume
      1,839,315
      2,228.50 Day's Range 2,282.50
      1,630.00 52 Week Range 2,813.00
      Market Cap
      30.577B
      Previous Close
      2,286.00
      Open
      2,282.50
      Last Trade
      5750
      @
      2246
      (O)
      Last Trade Time
      Financial Volume
      41,312,788p
      VWAP
      2,246.0964
      Average Volume (3m)
      5,413,523
      Shares Outstanding
      1,337,577,913
      Dividend Yield
      144.56%
      PE Ratio
      106.14
      Earnings Per Share (EPS)
      0.21
      Revenue
      30.84B
      Net Profit
      283M

      About Anglo American Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Finance Services
      Website
      www.angloamerican.com
      Headquarters
      Landon, Gbr
      Founded
      1999
      Anglo American Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker AAL. The last closing price for Anglo American was 2,286p. Over the last year, Anglo American shares have traded in a share price range of 1,630.00p to 2,813.00p.

      Anglo American currently has 1,337,577,913 shares outstanding. The market capitalization of Anglo American is £30.58 billion. Anglo American has a price to earnings ratio (PE ratio) of 106.14.

      AAL Latest News

      More News

      TOP NEWS: Anglo American plans to complete divestments by end of 2025

      Anglo American PLC said on Thursday it expects to "substantially" complete divesting some assets by end of next year ...

      July 18 2024
      Alliance News

      Anglo American PLC Anglo American Production Report Q2 2024

      Anglo American PLC 18 July 2024   Click on, or paste the following link into your web browser, to view the associated PDF document: http://www.rns-pdf.londonstockexchange.com/rns/8459W_1-2024-7...

      July 18 2024
      RNS Regulatory News

      Anglo American PLC Director/PDMR Shareholding

      Anglo American PLC 17 July 2024   Anglo American plc ("the Company") Registered office: 17 Charterhouse Street, London EC1N 6RA Registered number: 3564138 (incorporated in England and Wales...

      July 17 2024
      RNS Regulatory News

      Anglo American PLC Director Declaration

      Anglo American PLC 03 July 2024   Anglo American plc (the "Company") Registered office: 17 Charterhouse Street, London EC1N 6RA Registered number: 3564138 (incorporated in England and Wales...

      July 03 2024
      RNS Regulatory News

      Anglo American's Australian coal mine battles three-day blaze

      A major Australian coal mine battled on Wednesday to extinguish an underground gas fire that has been burning for thr ...

      July 03 2024
      Alliance News

      Anglo American PLC Total Voting Rights

      Anglo American PLC 01 July 2024   Anglo American plc (the "Company") Registered office: 17 Charterhouse Street, London EC1N 6RA Registered number: 3564138 (incorporated in England and Wales...

      July 01 2024
      RNS Regulatory News

      Anglo American suspends production at Grosvenor after gas incident

      Anglo American PLC said on Monday it had suspended production at Grosvenor steelmaking coal mine in Queensland, Austr ...

      July 01 2024
      Alliance News

      Anglo American PLC Anglo American suspends production at Grosvenor

      Anglo American PLC 30 June 2024   30 June 2024 Anglo American suspends production at Grosvenor steelmaking coal mine Anglo American has suspended production at its Grosvenor steelmaking coal...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-155.5-6.475119716842401.524222228.525310642327.24484845DE
      4-228.5-9.234188724992474.52551.52228.546235272440.00945189DE
      12-294-11.5748031496254028132228.554135232523.7165129DE
      26431.223.76019396081814.828131657.657300672183.45812027DE
      52-70-3.0224525043223162813163051130692135.72778524DE
      156-589-20.776014109328354292.5163041809932668.07371663DE
      260351.5829941203122114292.51018.241583862436.9005498DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Kamala Harris body double?

      https://x.com/LauraLoomer/status/1815230918971265079
      BDEZ BDEZ 8 minutes ago
      A new party, called the American Commie Party

      https://x.com/MJTruthUltra/status/1815203197973057755
      KILLAZILLA KILLAZILLA 10 minutes ago
      GARBAGE!!!!

      TDS AFFECTED SCUM!!!!!!!
      Jason2931 Jason2931 13 minutes ago
      Thank you
      GDVM
      BDEZ BDEZ 13 minutes ago
      Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

      https://x.com/RealAlexJones/status/1815224689725178345
      midastouch017 midastouch017 13 minutes ago
      What appeals to them is not only NexoBrid which is a complimentary
      product to theirs, but EscharEx® the bioactive, multimodal debridement
      therapy for the treatment of chronic and other hard-to-heal wounds.

      In other words, Mölnlycke is buying into a potential product wh
      MDWD
      cootcat cootcat 14 minutes ago
      Starting to sound Questionable now. Will it happen?
      ILUS
      theswordman theswordman 20 minutes ago
      BNO News @BNOFeed
      Weekly U.S. COVID update:

      - New cases: 130,895 est.
      - Average: 107,857 (+12,608)
      - In hospital: 3,583 (+663)
      - In ICU: 367 (+79)
      - New deaths: 552
      - Average: 493 (+23)

      BNO Analysis: So far this year, nearly 4 m
      TOMDF
      skitahoe skitahoe 21 minutes ago
      Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

      I bel
      NWBO
      Heisgreater Heisgreater 21 minutes ago
      Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
      GO KBLB!!
      KBLB
      Acme Investments Acme Investments 21 minutes ago
      Nsav introduces the going down coin!! Lol 😂 My work is done here!!
      NSAV
      chen1992 chen1992 24 minutes ago
      Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
      TGLO
      gorbec1 gorbec1 32 minutes ago
      You mean the sales I saw and people didn’t believe
      MCIC
      Acme Investments Acme Investments 32 minutes ago
      Big month coming Up!!
      KAST
      Scarbender307 Scarbender307 36 minutes ago
      Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
      American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

      Can't happen fast enough. With additional free cash flow added, this could be conservative.

      Thanks farrell90.
      AOIFF
      VeronicaFox VeronicaFox 37 minutes ago
      LOL, that’s what a pathological liar like you would say. No one believes you…

      you do know that, No?

      https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
      ATMH
      DaJester DaJester 38 minutes ago
      "The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

      The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
      FNMA
      Dj2490 Dj2490 42 minutes ago
      Probably sometime in late August for next earnings.
      GDVM
      wallstreet1231 wallstreet1231 44 minutes ago
      Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
      CNNA
      tnc26 tnc26 44 minutes ago
      When is the 2nd qtr financial report out? Sometimes this month??
      DFCO
      ThoroughBread ThoroughBread 50 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      ThoroughBread ThoroughBread 50 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      karlacorn3 karlacorn3 52 minutes ago
      The money situation resolves tomorrow!
      Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
      ITUP
      DaJester DaJester 53 minutes ago
      Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
      FNMA

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock