Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,221,214 |
|
|||||
| News | (4) | ||||||
| Day High | 2,219.00 | Low High |
|||||
| Day Low | 2,122.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 94.00 | 4.45% | 2,205.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,155.00 | 2,122.00 | 2,219.00 | 2,205.00 | 2,111.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,212 | 8,221,214 | 2,173.65p | 178,700,204p | - | 1,630.00 - 2,610.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:43 | O | 54,317 | 2,156.363p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo American Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.57B | 1.34B | - | 30.84B | 283M | 0.21 | 104.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo American News
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,143.00 | 2,219.00 | 2,071.50 | 2,156.91 | 5,482,993 | 62.00 | 2.89% |
| 1 Month | 1,908.00 | 2,240.50 | 1,882.20 | 2,109.88 | 5,286,673 | 297.00 | 15.57% |
| 3 Months | 1,905.00 | 2,240.50 | 1,657.60 | 1,890.70 | 5,924,061 | 300.00 | 15.75% |
| 6 Months | 2,052.50 | 2,314.50 | 1,630.00 | 1,925.24 | 5,372,825 | 152.50 | 7.43% |
| 1 Year | 2,529.00 | 2,610.50 | 1,630.00 | 2,068.59 | 4,659,677 | -324.00 | -12.81% |
| 3 Years | 3,147.00 | 4,292.50 | 1,630.00 | 2,708.34 | 4,007,069 | -942.00 | -29.93% |
| 5 Years | 2,128.50 | 4,292.50 | 1,018.20 | 2,414.69 | 4,081,503 | 76.50 | 3.59% |
