Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,111,299 |
|
|||||
| News | - | ||||||
| Day High | 497.20 | Low High |
|||||
| Day Low | 491.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.81% | 489.80 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 494.80 | 491.60 | 497.20 | 489.80 | 493.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,844 | 2,111,299 | 491.25p | 10,371,663p | - | 436.40 - 600.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:20 | O | 2,633 | 489.80p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Phoenix Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.93B | 1.00B | - | 22.81B | -116M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix News
Loading Messages....
Historical PHNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.40 | 497.20 | 479.80 | 487.56 | 2,507,245 | -0.60 | -0.12% |
| 1 Month | 551.50 | 560.50 | 475.00 | 513.25 | 4,086,831 | -61.70 | -11.19% |
| 3 Months | 501.00 | 560.50 | 475.00 | 510.49 | 3,326,152 | -11.20 | -2.24% |
| 6 Months | 449.20 | 560.50 | 447.40 | 504.52 | 2,996,836 | 40.60 | 9.04% |
| 1 Year | 588.60 | 600.60 | 436.40 | 512.55 | 2,758,821 | -98.80 | -16.79% |
| 3 Years | 715.40 | 753.80 | 436.40 | 586.86 | 2,645,817 | -225.60 | -31.53% |
| 5 Years | 720.00 | 824.40 | 436.40 | 617.11 | 2,246,971 | -230.20 | -31.97% |
