
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -257 | -5.51975945017 | 4656 | 4761 | 4378 | 5657814 | 4610.58902114 | DE |
4 | -159 | -3.48837209302 | 4558 | 4761 | 4378 | 4019817 | 4612.44655193 | DE |
12 | -166 | -3.63636363636 | 4565 | 4761 | 4378 | 3399101 | 4617.13612866 | DE |
26 | -356 | -7.48685594111 | 4755 | 5034 | 4378 | 3415953 | 4715.66297147 | DE |
52 | 396.5 | 9.90630855715 | 4002.5 | 5034 | 3730 | 3772505 | 4437.02689702 | DE |
156 | 505.5 | 12.98317709 | 3893.5 | 5034 | 3267.5 | 3879784 | 4082.00629634 | DE |
260 | -224 | -4.84533852477 | 4623 | 5034 | 3267.5 | 3754534 | 4129.49232615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.