Period:
Draw Mode:
| Volume | 3,550,908 |
|
|||||
| News | (1) | ||||||
| Day High | 4,074.50 | Low High |
|||||
| Day Low | 4,040.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 29.00 | 0.72% | 4,053.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,042.00 | 4,040.50 | 4,074.50 | 4,053.50 | 4,024.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,022 | 3,550,908 | 4,056.68p | 144,049,081p | - | 3,797.50 - 4,483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:50 | O | 1,549 | 4,056.004p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 101.96B | 2.52B | - | 60.07B | 7.64B | 304.00 | 13.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,080.50 | 4,110.00 | 3,982.50 | 4,037.94 | 4,377,047 | -27.00 | -0.66% |
| 1 Month | 4,011.50 | 4,166.00 | 3,929.00 | 4,063.23 | 3,944,060 | 42.00 | 1.05% |
| 3 Months | 3,980.00 | 4,245.50 | 3,929.00 | 4,068.41 | 3,307,763 | 73.50 | 1.85% |
| 6 Months | 4,201.50 | 4,483.00 | 3,929.00 | 4,127.09 | 3,409,845 | -148.00 | -3.52% |
| 1 Year | 3,911.50 | 4,483.00 | 3,797.50 | 4,109.57 | 3,401,949 | 142.00 | 3.63% |
| 3 Years | 4,861.00 | 4,943.00 | 3,267.50 | 4,036.89 | 3,880,671 | -807.50 | -16.61% |
| 5 Years | 4,219.00 | 5,333.00 | 3,267.50 | 4,156.11 | 3,342,280 | -165.50 | -3.92% |