4,378.00
25.00 (0.57%)
25.00 (0.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 25.00 | 0.57% | 4,378.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,365.00 | 4,339.00 | 4,388.00 | 4,378.00 | 4,353.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4,376.00 | 4,378.00 | 2.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,668 | 2,206,161 | 4,373.34p | 96,482,933p | - | 3,583.50 - 4,943.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:16 | O | 74 | 4,373.022p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.16Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,355.00 | 4,410.00 | 4,322.00 | 4,368.31 | 2,700,239 | 23.00 | 0.53% |
| 1 Month | 4,408.00 | 4,519.00 | 4,284.00 | 4,417.87 | 4,347,352 | -30.00 | -0.68% |
| 3 Months | 4,418.00 | 4,863.00 | 4,255.00 | 4,492.29 | 6,682,134 | -40.00 | -0.91% |
| 6 Months | 4,339.00 | 4,943.00 | 4,255.00 | 4,543.00 | 4,196,022 | 39.00 | 0.9% |
| 1 Year | 4,414.50 | 4,943.00 | 3,583.50 | 4,420.02 | 3,624,565 | -36.50 | -0.83% |
| 3 Years | 4,080.50 | 5,333.00 | 3,583.50 | 4,370.53 | 2,860,621 | 297.50 | 7.29% |
| 5 Years | 2,910.50 | 5,333.00 | 2,869.50 | 4,126.22 | 2,774,719 | 1,467.50 | 50.42% |
