3,905.50
-15.50 (-0.4%)
-15.50 (-0.4%)
Upgrade to Real-Time
Market Closed
| Volume | 2,282,534 |
|
|||||
| News | - | ||||||
| Day High | 3,912.50 | Low High |
|||||
| Day Low | 3,883.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.50 | -0.4% | 3,905.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,902.00 | 3,883.50 | 3,912.50 | 3,905.50 | 3,921.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,807 | 2,282,534 | 3,901.11p | 89,044,265p | - | 3,267.50 - 4,170.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:12 | O | 24,000 | 3,896.697p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,988.00 | 4,018.00 | 3,883.50 | 3,962.53 | 2,894,789 | -82.50 | -2.07% |
| 1 Month | 3,890.50 | 4,109.50 | 3,849.00 | 3,956.05 | 3,082,316 | 15.00 | 0.39% |
| 3 Months | 3,455.50 | 4,109.50 | 3,455.50 | 3,759.82 | 3,907,759 | 450.00 | 13.02% |
| 6 Months | 3,893.50 | 4,109.50 | 3,267.50 | 3,634.29 | 4,739,349 | 12.00 | 0.31% |
| 1 Year | 4,130.00 | 4,170.50 | 3,267.50 | 3,747.60 | 4,225,381 | -224.50 | -5.44% |
| 3 Years | 4,906.50 | 5,333.00 | 3,267.50 | 4,129.70 | 3,577,246 | -1,001.00 | -20.4% |
| 5 Years | 4,385.50 | 5,333.00 | 3,267.50 | 4,166.93 | 3,174,199 | -480.00 | -10.95% |