Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,313,064 |
|
|||||
| News | - | ||||||
| Day High | 3,887.00 | Low High |
|||||
| Day Low | 3,850.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.05% | 3,863.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,866.00 | 3,850.00 | 3,887.00 | 3,863.00 | 3,861.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,191 | 4,313,064 | 3,865.42p | 166,717,918p | - | 3,680.50 - 4,483.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:36 | O | 10,000 | 3,862.612p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.46B | 2.50B | - | 59.6B | 6.49B | 2.60 | 14.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Loading Messages....
Historical ULVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,741.00 | 3,912.00 | 3,730.00 | 3,796.40 | 4,999,194 | 122.00 | 3.26% |
| 1 Month | 3,949.00 | 3,982.50 | 3,730.00 | 3,835.38 | 4,199,393 | -86.00 | -2.18% |
| 3 Months | 3,863.00 | 4,079.00 | 3,730.00 | 3,900.76 | 4,416,203 | 0.00 | 0.00% |
| 6 Months | 3,978.50 | 4,079.00 | 3,680.50 | 3,856.08 | 4,237,115 | -115.50 | -2.90% |
| 1 Year | 4,393.00 | 4,483.00 | 3,680.50 | 3,963.56 | 3,951,174 | -530.00 | -12.06% |
| 3 Years | 4,084.50 | 4,483.00 | 3,267.50 | 3,931.64 | 3,798,750 | -221.50 | -5.42% |
| 5 Years | 4,545.50 | 5,333.00 | 3,267.50 | 4,115.32 | 3,520,753 | -682.50 | -15.01% |
