8,018.00
58.00 (0.73%)
58.00 (0.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 58.00 | 0.73% | 8,018.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,982.00 | 7,924.00 | 8,076.00 | 8,018.00 | 7,960.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7,998.00 | 8,002.00 | 4.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,921 | 782,756 | 7,995.47p | 62,584,990p | - | 3,311.00 - 8,076.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:21 | O | 39 | 7,982.641p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
Loading Messages....
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,678.00 | 8,076.00 | 7,530.00 | 7,781.98 | 464,726 | 340.00 | 4.43% |
| 1 Month | 6,916.00 | 8,076.00 | 6,388.00 | 7,436.65 | 444,985 | 1,102.00 | 15.93% |
| 3 Months | 6,228.00 | 8,076.00 | 5,534.00 | 6,780.20 | 458,316 | 1,790.00 | 28.74% |
| 6 Months | 4,824.00 | 8,076.00 | 4,790.00 | 6,312.14 | 409,786 | 3,194.00 | 66.21% |
| 1 Year | 6,806.00 | 8,076.00 | 3,311.00 | 5,541.71 | 513,353 | 1,212.00 | 17.81% |
| 3 Years | 5,018.00 | 8,076.00 | 3,311.00 | 5,521.87 | 565,451 | 3,000.00 | 59.78% |
| 5 Years | 6,665.00 | 8,076.00 | 3,311.00 | 5,181.83 | 622,920 | 1,353.00 | 20.3% |
