ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.33
      0.66%
      US Tech 100
      20,198.00
      0.35%
      Dow Jones
      43,968.91
      1.29%
      Brent Oil
      73.885
      1.43%
      Bitcoin
      98,870.51
      4.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Next Plc (NXT) Quote

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,552.00
      176.00
      (1.88%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9,552.00
      Bid
      9,512.00
      Ask
      9,516.00
      Volume
      201,797
      9,328.00 Day's Range 9,524.00
      7,672.00 52 Week Range 11,045.00
      Market Cap
      12.002B
      Previous Close
      9,376.00
      Open
      9,386.00
      Last Trade
      1
      @
      9508
      (O)
      Last Trade Time
      Financial Volume
      19,196,222p
      VWAP
      9,512.6397
      Average Volume (3m)
      339,930
      Shares Outstanding
      125,648,763
      Dividend Yield
      2.26%
      PE Ratio
      14.90
      Earnings Per Share (EPS)
      6.39
      Revenue
      5.49B
      Net Profit
      802.3M

      About Next Plc

      Sector
      Fabricated Textile Pds, Nec
      Industry
      Apparel And Accessory Stores
      Website
      www.nextplc.co.uk
      Headquarters
      Leicester, Gbr
      Founded
      2002
      Next Plc is listed in the Fabricated Textile Pds sector of the London Stock Exchange with ticker NXT. The last closing price for Next was 9,376p. Over the last year, Next shares have traded in a share price range of 7,672.00p to 11,045.00p.

      Next currently has 125,648,763 shares outstanding. The market capitalization of Next is £11.78 billion. Next has a price to earnings ratio (PE ratio) of 14.90.

      Ask ADVFN Intelligence (AI)

      NXT Latest News

      More News

      Next PLC Transaction in Own Shares

      Next PLC 21 November 2024   NEXT plc   For immediate release   21 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      2 hours ago
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 20 November 2024   NEXT plc   For immediate release   20 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 20 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 19 November 2024   NEXT plc   For immediate release   19 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 19 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 18 November 2024   NEXT plc   For immediate release   18 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 18 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 15 November 2024   NEXT plc   For immediate release   15 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 15 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 14 November 2024   NEXT plc   For immediate release   14 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 14 2024
      RNS Regulatory News

      Next PLC Holding(s) in Company

      Next PLC 14 November 2024   14 November 2024 NEXT plc NEXT plc has received a notification on Form TR-1 from The Capital Group Companies, Inc. as shown below.   TR-1: Standard form for...

      November 14 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 13 November 2024   NEXT plc   For immediate release   13 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 13 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 12 November 2024   NEXT plc   For immediate release   12 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 12 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 11 November 2024   NEXT plc   For immediate release   11 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

      November 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-118-1.22026887289670971693284122439480.84855833DE
      4-426-4.2693926638699781037593283268849805.81163842DE
      12-588-5.798816568051014011045932833993010008.7911154DE
      262282.445302445393241104586063694899577.64067031DE
      52185224.051948051977001104576723681959061.54357154DE
      156125815.167591029782941104543064032727237.54569283DE
      260294244.508320726266101104533114145266900.0105366DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      NorfolkIP NorfolkIP 3 minutes ago
      That's quite the accusation.
      CLNV
      TMaga TMaga 3 minutes ago
      No buyback just lies from Holman.
      HCMC
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Holy smokes, nelson. Are you a Joisey boy too.

      I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
      HoldEm777 HoldEm777 3 minutes ago
      I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
      VPER
      moondogaz moondogaz 3 minutes ago
      ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
      ELTP
      gshores gshores 3 minutes ago
      actually xrp is up 8% and spzi is up 12%
      SPZI
      Monksdream Monksdream 4 minutes ago
      2 :30 approaching CRNC still the leader
      CRNC
      leverage102 leverage102 4 minutes ago
      When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

      If the S
      NSAV
      TJG TJG 4 minutes ago
      We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
      AFFU
      TMaga TMaga 4 minutes ago
      Holmans favorite number .000001
      HCMC
      chereb19 chereb19 4 minutes ago
      It wasn't the doc

      It was Rebecca Krimins - JH. Heard of them?

      SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

      https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

      😂😂👋👋
      RDGL
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      Zero
      RDAR
      newflow newflow 4 minutes ago
      MW's buddy!
      https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
      COOP
      Mister Mr Mister Mr 4 minutes ago
      You guys want a medal or something? A participation trophy sounds more you guys' speed.
      SAPX
      PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
      Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

      ?
      RDAR
      gawti88 gawti88 4 minutes ago
      10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

      Go $CEOS
      CEOS
      MattyTrader MattyTrader 5 minutes ago
      Why the action today? 
      SKPO
      StayHumble StayHumble 5 minutes ago
      are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER------------------------
      DBMM
      oregon 1 oregon 1 5 minutes ago
      How old are you?
      IONQ
      price_and_volume price_and_volume 5 minutes ago
      What do JK's lies mean to you?
      Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

      Are only positive pump-posts all
      VXIT
      ignatiusrielly35 ignatiusrielly35 5 minutes ago
      SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
      AVXL
      nilremerlin nilremerlin 5 minutes ago
      https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
      AYRWF
      janice shell janice shell 5 minutes ago
      It's a pity so many Trump fans are proud of their ignorance.
      Lone Clone Lone Clone 5 minutes ago
      Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

      https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

      Wednesday, 20 November 2024 07:45 AM

      VAN
      AHR
      Rainer Rainer 5 minutes ago
      seeming too cheap down here maybe
      CIVX

      Your Recent History

      LSE
      NXT
      Next
      USOTC
      AGNMF
      Argonomics (PK)
      Delayed Upgrade Clock