Period:
Draw Mode:
| Volume | 434,799 |
|
|||||
| News | - | ||||||
| Day High | 6,444.00 | Low High |
|||||
| Day Low | 6,334.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -0.31% | 6,400.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,444.00 | 6,334.00 | 6,444.00 | 6,400.00 | 6,420.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,103 | 434,799 | 6,390.42p | 27,785,480p | - | 4,306.00 - 7,080.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:25 | O | 4,548 | 6,386.584p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.27B | 129.26M | - | 5.03B | 711.7M | 550.60 | 11.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
Loading Messages....
Historical NXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,704.00 | 6,714.00 | 6,334.00 | 6,538.91 | 389,834 | -304.00 | -4.53% |
| 1 Month | 6,792.00 | 6,912.00 | 6,334.00 | 6,659.56 | 359,389 | -392.00 | -5.77% |
| 3 Months | 6,852.00 | 7,080.00 | 6,114.00 | 6,659.36 | 371,406 | -452.00 | -6.6% |
| 6 Months | 5,722.00 | 7,080.00 | 5,468.00 | 6,462.10 | 382,153 | 678.00 | 11.85% |
| 1 Year | 6,090.00 | 7,080.00 | 4,306.00 | 5,994.93 | 439,043 | 310.00 | 5.09% |
| 3 Years | 4,769.00 | 8,482.00 | 4,306.00 | 6,602.63 | 397,459 | 1,631.00 | 34.2% |
| 5 Years | 5,830.00 | 8,482.00 | 3,311.00 | 6,057.76 | 474,249 | 570.00 | 9.78% |