![Next Plc](/common/images/company/L_NXT.png)
Next PLC 26 July 2024 NEXT plc For immediate release 26 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 26 July 2024 26 July 2024 NEXT plc (the "Company" or "NEXT") Section 430 (2B) Companies Act 2006 Statement - Amanda James As announced on 2 October 2023, Amanda James has...
Next PLC 25 July 2024 NEXT plc For immediate release 25 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 24 July 2024 NEXT plc For immediate release 24 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 23 July 2024 NEXT plc For immediate release 23 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 22 July 2024 NEXT plc For immediate release 22 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 19 July 2024 NEXT plc For immediate release 19 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Next PLC 18 July 2024 NEXT plc For immediate release 18 July 2024 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -86 | -0.966509327939 | 8898 | 8992 | 8606 | 498104 | 8767.13647683 | DE |
4 | -368 | -4.00871459695 | 9180 | 9212 | 8606 | 417151 | 8916.03170747 | DE |
12 | -254 | -2.80167659387 | 9066 | 9522 | 8606 | 363017 | 9109.03685476 | DE |
26 | 310 | 3.64620089391 | 8502 | 9522 | 8072 | 387381 | 8837.93418399 | DE |
52 | 1774 | 25.2060244388 | 7038 | 9522 | 6724 | 373253 | 8180.47275332 | DE |
156 | 776 | 9.65654554505 | 8036 | 9522 | 4306 | 396702 | 7037.25098411 | DE |
260 | 3170 | 56.1857497341 | 5642 | 9522 | 3311 | 428911 | 6675.69659519 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.