![Auto Trader Group Plc](/common/images/company/L_AUTO.png)
Auto Trader Group plc 01 August 2024 AUTO TRADER GROUP PLC Total Voting Rights 1 August 2024 In compliance with the FCA's Disclosure Guidance and Transparency Rules, Auto Trader Group...
Auto Trader Group plc 24 July 2024 24 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 23 July 2024 23 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 23 July 2024 23 July 2024 Auto Trader Group plc (the "Company", "the Group") Grant of SAYE Options and Notification of Transactions by PDMRs Employee SAYE awards...
Auto Trader Group plc 22 July 2024 22 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 17 July 2024 17 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 16 July 2024 16 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 15 July 2024 15 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 10 July 2024 10 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 09 July 2024 9 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34.6 | -4.236043095 | 816.8 | 821 | 765.6 | 2067559 | 791.22728275 | DE |
4 | -32.6 | -4.00098183603 | 814.8 | 827.6 | 765.6 | 1962312 | 806.9905568 | DE |
12 | 26.2 | 3.46560846561 | 756 | 849 | 715 | 3814112 | 805.7868001 | DE |
26 | 56 | 7.71137427706 | 726.2 | 849 | 666 | 3124020 | 769.55319351 | DE |
52 | 156.6 | 25.0319693095 | 625.6 | 849 | 584.8 | 2790226 | 723.83553667 | DE |
156 | 140 | 21.8000622859 | 642.2 | 849 | 479.8 | 2833768 | 649.24755609 | DE |
260 | 261.2 | 50.1343570058 | 521 | 849 | 308.6 | 3096596 | 599.26944835 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.