ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,888.56
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. M&g Plc (MNG) Quote

      M&g Plc

      M&g Plc (MNG)

      Mongoose Mining LTD
      207.40
      2.70
      (1.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      207.40
      Bid
      207.20
      Ask
      207.40
      Volume
      4,450,754
      204.60 Day's Range 207.60
      182.85 52 Week Range 241.10
      Market Cap
      4.87B
      Previous Close
      204.70
      Open
      204.80
      Last Trade
      1264009
      @
      207.4
      (UT)
      Last Trade Time
      Financial Volume
      9,201,498p
      VWAP
      206.7402
      Average Volume (3m)
      8,056,235
      Shares Outstanding
      2,348,000,000
      Dividend Yield
      9.50%
      PE Ratio
      16.38
      Earnings Per Share (EPS)
      0.13
      Revenue
      10.63B
      Net Profit
      297M

      About M&g Plc

      Sector
      Life Insurance
      Industry
      Life Insurance
      Website
      www.mandgprudential.com
      Headquarters
      London, Gbr
      Founded
      1970
      M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 204.70p. Over the last year, M&g shares have traded in a share price range of 182.85p to 241.10p.

      M&g currently has 2,348,000,000 shares outstanding. The market capitalization of M&g is £4.81 billion. M&g has a price to earnings ratio (PE ratio) of 16.38.

      MNG Latest News

      More News

      M&G PLC Form 8.3 - DS SMITH PLC

      M&G PLC 26 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      12 hours ago
      RNS Regulatory News

      M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

      M&G PLC 26 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      12 hours ago
      RNS Regulatory News

      Ascential PLC Holding(s) in Company

      Ascential PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

      July 25 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - ASCENTIAL PLC

      M&G PLC 25 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 25 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - ASCENTIAL PLC

      M&G PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 24 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

      M&G PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 24 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS Smith Plc

      M&G PLC 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 23 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS SMITH PLC

      M&G PLC 22 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 22 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS Smith Plc

      M&G PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 19 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS SMITH PLC

      M&G PLC 17 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.2405002405207.9208.1199.953948511204.74955206DE
      41.90.924574209246205.5212.5199.954559005207.03333949DE
      128.354.19492589802199.05212.51988056235203.68607024DE
      26-18.4-8.14880425155225.8241.1194.657672432210.59566863DE
      525.62.77502477701201.8241.1182.856732397207.75457036DE
      156-16-7.16204118174223.4241.1159.358232792202.11824056DE
      260-12.6-5.72727272727220254.386.49090988196.91167652DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.56M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.54M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		258.54k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.9M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		715.97k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.01M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		406.8M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.54M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.25M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.45M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.66M

      Discussion

      View Full Feed
      Iggy_Bot Iggy_Bot 2 minutes ago
      20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
      country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
      tat4tat tat4tat 3 minutes ago
      Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid.
      CEOS
      Testpilot Testpilot 3 minutes ago
      Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

      1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
      - Disclose the signing of the agreement, its
      CRTG
      oceans11 oceans11 3 minutes ago
      Already did- at a lower price.
      You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
      By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
      DPLS
      PioneerCorsair42 PioneerCorsair42 4 minutes ago
      It’s dead, Jim.
      SPZI
      Whalatane Whalatane 5 minutes ago
      " The major profits have been made ". Think they said that about AMZN when it was selling books .
      Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
      https://www.bloomberg.com/news/videos/2024-07-23/
      AMZN
      sylvia07 sylvia07 5 minutes ago
      Forget years, grst is ready to rock n roll now with many naked shorts.
      GRST
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Elites $5 billion drug in severe shortage.
      Approval in few months will Capulet us near DollarLand !
      ELTP
      Viewmont Viewmont 5 minutes ago
      Did you see this? MMG posted it.

      MMG
      We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
      HIRU
      newmedman newmedman 7 minutes ago
      well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

      One last thing...
      the other fun
      jbsliverer jbsliverer 7 minutes ago
      https://x.com/EasyBakedOven/status/1816696187765838146
      BDEZ BDEZ 7 minutes ago
      Some financial guy a week or 2 ago said we will soon have 20 plus dollar burgers etc........will be out of control inflation.
      12yearplan 12yearplan 8 minutes ago
      Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).
      Hoskuld Hoskuld 8 minutes ago
      Pazzo - do you know how the 630PM presentation was received? Was it important?
      AVXL
      BOREALIS BOREALIS 9 minutes ago
      I'm watching the Olympic Opening Ceremony RERUN on TV now.

      I never watched all of it earlier today,
      BDEZ BDEZ 9 minutes ago
      Thanks, saw that yesterday....insane.
      stockinspector stockinspector 9 minutes ago
      I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.
      WDLF
      StockInfo11 StockInfo11 9 minutes ago
      Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy
      ZEUS
      StockInfo11 StockInfo11 10 minutes ago
      The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
      https://dollyvardensilver.com/dolly-varden-silver-intersect
      DOLLF
      BADALI BADALI 10 minutes ago
      Short shakes badly and closed in red.
      I was watching.
      HIRU
      fuagf fuagf 10 minutes ago
      Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t
      tmcfo tmcfo 11 minutes ago
      Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..
      MVNT
      zeusgodmd zeusgodmd 11 minutes ago
      Blackbird needs to understand the game
      RNAZ
      WillForeall WillForeall 12 minutes ago
      Dividend out $900,000? oh yeah...

      The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
      for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
      HIRU
      SSKILLZ1 SSKILLZ1 13 minutes ago
      Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

      Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

      Your Recent History

      LSE
      MNG
      M&g
      BINA
      ETHBTC
      Ethereum
      BTRX
      GETUSDT
      Guaranteed Entrance Token
      BIT
      P1DDH4
      BNP Paribas Issuance
      Delayed Upgrade Clock