ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,287.43
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. M&g Plc (MNG) Quote

      M&g Plc

      M&g Plc (MNG)

      Mongoose Mining LTD
      207.40
      2.70
      (1.32%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      207.40
      Bid
      207.20
      Ask
      207.40
      Volume
      4,450,754
      204.60 Day's Range 207.60
      182.85 52 Week Range 241.10
      Market Cap
      4.87B
      Previous Close
      204.70
      Open
      204.80
      Last Trade
      1264009
      @
      207.4
      (UT)
      Last Trade Time
      Financial Volume
      9,201,498p
      VWAP
      206.7402
      Average Volume (3m)
      8,056,235
      Shares Outstanding
      2,348,000,000
      Dividend Yield
      9.50%
      PE Ratio
      16.38
      Earnings Per Share (EPS)
      0.13
      Revenue
      10.63B
      Net Profit
      297M

      About M&g Plc

      Sector
      Life Insurance
      Industry
      Life Insurance
      Website
      www.mandgprudential.com
      Headquarters
      London, Gbr
      Founded
      1970
      M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 204.70p. Over the last year, M&g shares have traded in a share price range of 182.85p to 241.10p.

      M&g currently has 2,348,000,000 shares outstanding. The market capitalization of M&g is £4.81 billion. M&g has a price to earnings ratio (PE ratio) of 16.38.

      MNG Latest News

      More News

      M&G PLC Form 8.3 - DS SMITH PLC

      M&G PLC 26 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 26 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

      M&G PLC 26 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 26 2024
      RNS Regulatory News

      Ascential PLC Holding(s) in Company

      Ascential PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

      July 25 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - ASCENTIAL PLC

      M&G PLC 25 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 25 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - ASCENTIAL PLC

      M&G PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 24 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

      M&G PLC 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 24 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS Smith Plc

      M&G PLC 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 23 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS SMITH PLC

      M&G PLC 22 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 22 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS Smith Plc

      M&G PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 19 2024
      RNS Regulatory News

      M&G PLC Form 8.3 - DS SMITH PLC

      M&G PLC 17 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.2405002405207.9208.1199.953948511204.74955206DE
      41.90.924574209246205.5212.5199.954559005207.03333949DE
      128.354.19492589802199.05212.51988056235203.68607024DE
      26-18.4-8.14880425155225.8241.1194.657672432210.59566863DE
      525.62.77502477701201.8241.1182.856732397207.75457036DE
      156-16-7.16204118174223.4241.1159.358232792202.11824056DE
      260-12.6-5.72727272727220254.386.49090988196.91167652DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      9:15, crisis brings out the best in people -- How Bad Times Bring Out the Best in People .. generally speaking.

      Insert repeat [yt]e-PSEiZ-Vfo[/yt]
      by Bill Taylor
      March 20, 2020

      https://hbr.org/resources/images/article_assets/2020/03/Mar20_20_87128881_R
      newmedman newmedman 6 minutes ago
      If it was today, I'd do things much differently. The rain and the lightning doesn't bother me. I should have went out to help instead of laughing at others misfortunes...

      That's why the hindsight sticks with me.
      DMC8 DMC8 6 minutes ago
      https://youtu.be/dS6G5RxgRp8?si=Vo4Ak6t8b42z3XCr
      AMRN
      DMC8 DMC8 9 minutes ago
      https://www.sciencedirect.com/science/article/abs/pii/S1933287424001594
      AMRN
      mahatmapaul mahatmapaul 12 minutes ago
      [from https://valuewiki.wordpress.com/2007/04/26/the-myth-of-the-paid-basher/]

      The Myth of the “Paid Basher”
      “I think you’re a paid basher looking for some cheap shares!”
      — InvestorsHub Message Board

      Post anything mildly critical on a stock message board,
      SPZI
      Lykiri Lykiri 19 minutes ago
      The revolutionary DCVax-L vaccine has allowed GBM patient Jim Power to live a good life 10 years after his first brain surgery. I wish him at least ten more years of good fortune!
      https://x.com/KristynPower/status/1817372848182505714
      NWBO
      newmedman newmedman 26 minutes ago
      It was my achilles heel too...so it cuts both ways. My ex told me that I refused to grow up. I'm still not sure what that meant because I thought we were doing pretty good.

      I'm pretty sure she was just tired of my drinking and wanted me to work harder than I wanted to so she c
      fuagf fuagf 31 minutes ago
      Sweet play.
      fuagf fuagf 33 minutes ago
      Tick. eom
      ham n slam ham n slam 36 minutes ago
      somethings gotta give..it may not matter, but emil must be at or about 70..how much longer do you think he wants this to go on..?
      VPLM
      fuagf fuagf 42 minutes ago
      The kid in you will help you grow old gracefully too. Stewie, don't butt in. Aw, Syd, am just a kid grabbin' me due.
      CatCat CatCat 46 minutes ago
      https://www.yahoo.com/news/abbott-laboratories-must-pay-495-024900377.html
      BABYF
      Wise Man Wise Man 46 minutes ago
      (*)Rogue,not rouge. I was thinking of a rouged nose.
      FNMA
      trader53 trader53 1 hour ago
      DPLS - NSAV - Chart Comparison Analysis


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

      ________________________________________________________________
      DPLS MFI NSAV
      Wayne R Wayne R 1 hour ago
      Notify the surgeon general, 5 doses per day of IHUB could become a recommendation 🤣
      newmedman newmedman 1 hour ago
      this you?

      https://x.com/7777LYN7777/status/1092141385485033473

      sure doesn't come close to your activity here.. Doesn't Elon let you shitppost night and day too?
      QuantumTravesty QuantumTravesty 1 hour ago
      Thx. No worries it’s 3pm in Thailand.
      HIRU
      wickw50 wickw50 1 hour ago
      Why is this still “Pink Limited Information”?
      ETEK
      QuantumTravesty QuantumTravesty 1 hour ago
      Thx. No worries it’s 3pm in Thailand.
      HIRU
      makingmoneyx3 makingmoneyx3 1 hour ago
      TXTM will go down in history as the best OTC stock ever. TXTM GOAT
      TXTM

      Your Recent History

      LSE
      MNG
      M&g
      BIT
      UC84G9
      Unicredit Bank
      Delayed Upgrade Clock