CCL

Carnival Stock Price

828.00
-10.80 (-1.29%)
828.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Plc CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change Change Percent Stock Price Last Traded
-10.80 -1.29% 828.00 07:49:05
Close Price Low Price High Price Open Price Previous Close
811.00 841.20 840.00 838.80
Bid Price Ask Price Spread News
826.40 827.80 1.40 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,450 549,890 824.85p 4,535,767p - 581.20 - 3,732.00
Last Trade Time Type Quantity Stock Price Currency
07:48:57 O 81 827.2025p GBX
Industry Sector
TRAVEL & LEISURE

Carnival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week934.201,028.00811.00917.321,643,967-106.20-11.37%
1 Month1,005.001,100.00811.00956.781,510,291-177.00-17.61%
3 Months871.801,174.00811.00980.311,653,144-43.80-5.02%
6 Months1,021.501,775.00763.001,058.872,522,089-193.50-18.94%
1 Year3,201.003,732.00581.201,328.082,150,816-2,373.00-74.13%
3 Years5,075.005,095.00581.202,598.991,267,156-4,247.00-83.68%
5 Years3,600.005,435.00581.202,990.551,041,251-2,772.00-77.0%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.