Carnival Stock Quote CCL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1,227.00

Bid

1,226.50

Ask

1,228.00

Volume

496,902

1,218.50 Day's Range 1,246.00

793.00 52 Week Range 1,387.00

Market Cap

16.075B

Previous Close

1,238.00

Open

1,225.50

Last Trade

122

1227

(AT)

Last Trade Time

Financial Volume

6,121,770p

VWAP

1,231.9874

Average Volume (3m)

643,463

Shares Outstanding

1,310,131,979

Dividend Yield

PE Ratio

-217.35

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.carnivalplc.com

Headquarters

Southampton, Gbr

Founded

1970

Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,238p. Over the last year, Carnival shares have traded in a share price range of 793.00p to 1,387.00p.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is £16.22 billion. Carnival has a price to earnings ratio (PE ratio) of -217.35.

Princess Cruises Announces Exclusive Packages for Magic Castle™ Conjurer's Cruise Aboard the New Sun Princess, with Headliner Michael Carbonaro

Princess Cruises Announces Exclusive Packages for Magic Castle™ Conjurer's Cruise Aboard the New Sun Princess, with Headliner Michael Carbonaro PR Newswire FT. LAUDERDALE, Fla., July 26, 2024...

Princess Cruises Reveals Epic 2026 Alaska Season

Princess Cruises Reveals Epic 2026 Alaska Season PR Newswire FT. LAUDERDALE, Fla., July 24, 2024 Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla...

Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea

Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea PR Newswire MIAMI, July 23...

Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza!

Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! PR Newswire FT...

SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE

SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, July 12, 2024 The 2024 Grand Africa voyage...

Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages

Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages PR Newswire BOSTON, July 12, 2024 Season Features 10 Cruises with Option...

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...

Carnival PLC - Voting Rights and Capital

Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, July 03 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at 9:00...

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire FT. LAUDERDALE, Fla., June 28, 2024 Creative Fusion from Art Icon Romero Britto and Culinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-64.5	-4.99419279907	1291.5	1376	1218	534374	1294.78093403	DE
4	-121	-8.9762611276	1348	1376	1218	509056	1291.79862099	DE
12	180	17.1919770774	1047	1376	1022.5	643463	1183.81219464	DE
26	55.5	4.73751600512	1171.5	1376	994	634842	1149.32340883	DE
52	10	0.821692686935	1217	1387	793	686053	1129.70260548	DE
156	-190.4	-13.433046423	1417.4	1797	483.2	1083982	1046.12540199	DE
260	-2346	-65.6591099916	3573	3864	483.2	1364593	1286.08893252	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M