CCL CCL

Carnival Stock Price

689.00
-31.80 (-4.41%)
689.00
Volume 542,174
Bid Price 688.20
Ask Price 689.20
News (1)
Day High 715.00

Low
483.20

52 Week Range

High
1,604.00

Day Low 685.60
Company Name Stock Ticker Symbol Market Type
Carnival Plc CCL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-31.80 -4.41% 689.00 10:19:14
Open Price Low Price High Price Close Price Prev Close
715.00 685.60 715.00 720.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,185 542,174 702.29p 3,807,651p - 483.20 - 1,604.00
Last Trade Time Type Quantity Stock Price Currency
10:18:53 O 40 689.80p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Carnival Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

Historical CCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week708.00742.20685.40712.831,034,299-19.00-2.68%
1 Month677.20854.80665.00734.851,142,15511.801.74%
3 Months799.60854.80483.20675.421,448,784-110.60-13.83%
6 Months1,005.501,019.00483.20696.531,575,116-316.50-31.48%
1 Year1,204.201,604.00483.20953.501,422,371-515.20-42.78%
3 Years3,144.003,732.00483.201,241.251,715,315-2,455.00-78.09%
5 Years4,931.005,090.00483.201,947.341,355,481-4,242.00-86.03%