ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCL Carnival Plc

1,077.00
-73.50 (-6.39%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 781,679
Bid Price 1,075.50
Ask Price 1,077.00
News -
Day High 1,154.00

Low
793.00

52 Week Range

High
1,387.00

Day Low 1,075.00
Company Name Stock Ticker Symbol Market Type
Carnival Plc CCL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-73.50 -6.39% 1,077.00 11:29:46
Open Price Low Price High Price Close Price Prev Close
1,154.00 1,075.00 1,154.00 1,077.00 1,150.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,122 781,679 1,103.38p 8,624,926p - 793.00 - 1,387.00
Last Trade Time Type Quantity Stock Price Currency
11:37:49 AT 3,920 1,077.00p GBX
Industry Sector
TRAVEL & LEISURE

Carnival Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.07B 1.31B - 21.59B -74M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

Historical CCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,186.501,193.001,075.001,165.48434,758-109.50-9.23%
1 Month1,080.501,206.001,038.501,130.09599,423-3.50-0.32%
3 Months1,225.001,283.00994.001,101.86712,049-148.00-12.08%
6 Months1,300.001,387.00994.001,148.76641,528-223.00-17.15%
1 Year1,075.001,387.00793.001,132.28765,7882.000.19%
3 Years1,829.601,829.60483.201,067.231,114,296-752.60-41.13%
5 Years3,994.004,079.00483.201,324.691,372,570-2,917.00-73.03%

Your Recent History

Delayed Upgrade Clock