ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,175.33
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Carnival Plc (CCL) Quote

      Carnival Plc

      Carnival Plc (CCL)

      Coca Cola Amatil Limited
      Carnival Corp
      1,319.50
      -40.50
      (-2.98%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,319.50
      Bid
      1,323.50
      Ask
      1,325.50
      Volume
      312,526
      1,314.50 Day's Range 1,354.00
      793.00 52 Week Range 1,387.00
      Market Cap
      17.287B
      Previous Close
      1,360.00
      Open
      1,333.00
      Last Trade
      88670
      @
      1319.5
      (UT)
      Last Trade Time
      Financial Volume
      4,154,570p
      VWAP
      1,329.3519
      Average Volume (3m)
      662,585
      Shares Outstanding
      1,310,131,979
      Dividend Yield
      -
      PE Ratio
      -234.51
      Earnings Per Share (EPS)
      -0.06
      Revenue
      21.59B
      Net Profit
      -74M

      About Carnival Plc

      Sector
      Water Trans Of Passenger,nec
      Industry
      Water Trans Of Passenger,nec
      Website
      www.carnivalplc.com
      Headquarters
      Southampton, Gbr
      Founded
      1970
      Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,360p. Over the last year, Carnival shares have traded in a share price range of 793.00p to 1,387.00p.

      Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is £17.82 billion. Carnival has a price to earnings ratio (PE ratio) of -234.51.

      CCL Latest News

      More News

      Princess Cruises Reveals Epic 2026 Alaska Season

      Princess Cruises Reveals Epic 2026 Alaska Season PR Newswire FT. LAUDERDALE, Fla., July 24, 2024 Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla...

      14 hours ago
      PR Newswire (US)

      Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea

      Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea PR Newswire MIAMI, July 23...

      July 23 2024
      PR Newswire (US)

      Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza!

      Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! PR Newswire FT...

      July 12 2024
      PR Newswire (US)

      SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE

      SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, July 12, 2024 The 2024 Grand Africa voyage...

      July 12 2024
      PR Newswire (US)

      Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages

      Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages PR Newswire BOSTON, July 12, 2024 Season Features 10 Cruises with Option...

      July 12 2024
      PR Newswire (US)

      Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

      Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...

      July 09 2024
      PR Newswire (US)

      Carnival PLC - Voting Rights and Capital

      Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, July 03 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at 9:00...

      July 03 2024
      UK Regulatory

      SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

      SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

      July 01 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-14.5-1.086956521741334137612773971601326.22751337DE
      464.55.139442231081255137612196029381303.36121159DE
      1221619.57408246491103.513761019.56625851172.0384495DE
      26155.513.3591065292116413769946327021147.67186139DE
      52866.972030806651233.513877936858631129.5433928DE
      156-97.9-6.907012840411417.41797483.210849741045.76403525DE
      260-2243.5-62.966601178835633864483.213643291287.54410714DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		318.81M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		238.71M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		198.14M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		160.34M

      Discussion

      View Full Feed
      karlacorn3 karlacorn3 4 minutes ago
      Dear Laxmi, this will indeed be great to see. 👍️
      K
      ITUP
      hap0206 hap0206 5 minutes ago
      Nah, you see -- Harris is so far left of biden and proud of it -- she is going to run her mouth about the wonderful years to come ---just vote for her -- no more fracking --EVs for everyone -- annual income for everyone -- free health care for everyone -- reparations big here in CA so I am sure sh
      Bigfootbud Bigfootbud 6 minutes ago
      ummm... are you ok? 💖 Why so much fear?? Psalm 91:11
      For he will command his angels concerning you to guard you in all your ways;
      Farmboynate Farmboynate 7 minutes ago
      Ethan Owns approx 5.5 billion 2,665,514,328 were there before him, total of 8,165,514,328 so he's issued around 1 billion to outside parties
      250 million of are Cox's he has not Issued 1 share to sell directly on the market unlike Most CEO's would have dumped this to .000001
      FUNR
      TRAPPER JIM TRAPPER JIM 7 minutes ago
      So excited. My daughter is coming home from Tennessee for the weekend. One of her friends is getting married and they’re in the wedding. They’re on the way home now. Should be here around 5-6 tomorrow morning. Then going back down Sunday morning
      airman1 airman1 8 minutes ago
      Continued DD..,THROUGH JULY AUGUST UPDATED CO.PRs…::))
      Purchase of three new hydraulic diamond core drilling exploration rigs to increase drilling efficiency and capacity
      Gold production doubled in Q1 2024 compared to Q4 2023
      Increased gross profit in Q1 2024 due to higher-grade
      AABB
      The Night Stalker The Night Stalker 8 minutes ago
      hey budz been holding my stash here
      STAL
      The Night Stalker The Night Stalker 8 minutes ago
      hey budz been holding my stash here
      STAL
      TRAPPER JIM TRAPPER JIM 10 minutes ago
      Right on RSPI
      RSPI
      Hi_Lo Hi_Lo 10 minutes ago
      Jake P. Noch just did a 1 for 500,000 reverse stock split on his other stock SONG:

      https://www.otcmarkets.com/stock/SONG/security

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/g[nsqScreenshot_20240724_221616_Chrome.jpg

      Something to look forward
      BCAP
      blackhawks blackhawks 10 minutes ago
      Not a spin but an accurate nailing of what happened and what has flipped the script on your Orange Jesus.

      My response on another board to a Trumpanzee talking up Vance, the fake hillbilly.

      Vance is the second coming of Caribou Barbie, the snowbilly who said she 'reads e
      pickthemright pickthemright 11 minutes ago
      I almost responded to your comment ….
      But you’re not worth my time !!!!
      ALPP
      carlson carlson 12 minutes ago
      Sorry!!!
      NSAV
      newmedman newmedman 13 minutes ago
      LOL with all the plastic surgery that these MAGA babes are going for these days, maybe someone can sew an extra foot into his mouth and color it to match his eyeliner.

      JD Vance Foreword in Project 2025 Leader's Book Raises Eyebrows
      Published Jul 24, 2024 at 1:34 PM EDT
      rogers711 rogers711 15 minutes ago
      10-25😂😂😂😂
      RDGL
      spdpro spdpro 16 minutes ago
      from 1973 – 2017. Red circles are all quakes, and blue circles are earthquakes that were part of swarms.
      https://d9-wret.s3.us-west-2.amazonaws.com/assets/palladium/production/s3fs-public/styles/full_width/public/vhp_img5791.jpg?itok=a4geSyOR
      PEACHMAN PEACHMAN 16 minutes ago
      another nice catch sir
      Moonlazer Moonlazer 16 minutes ago
      Indeed. My thoughts: they know trendlines and figured the old upper line would become the new bottom trendline and become a support zone, but failed miserably. I've gotten it right and far closer to pivots than cathie's goons, since the decline began. They got the exit correct, but this time they
      TSLA
      Orange Cassidy Orange Cassidy 18 minutes ago
      Nope he was always a scumbag.
      NSAV
      Fdc4 Fdc4 18 minutes ago
      So no more debts around to be concerned on the next 2 years, I believe. Not dilution seen, congratulations to those who bought in the low today as well. Wondering what’s next for the PPS tomorrow.

      CEO ICED any fear of space for error on issues for shareholders. This is the perfect st
      SMCE
      Kool Aid Man Kool Aid Man 19 minutes ago
      Under JKP the A/S went up by 300 million and the O/S is shy of that by 89,497. Show me where I ever said the O/S went up by 3 billion. If I did I'll admit the error. The A/S and O/S were the same for roughly 2 years before JKP slithered in. They're destined to go much higher IMO

      Total
      SPZI
      getmoreshares getmoreshares 19 minutes ago
      March 3, 2024
      Twitter
      “ $ABQQ has decided not to pursue the collaboration with Metatron Apps as previously planned.”

      MRNJ NEVER removed the PR-- They are scamming the public- they act as if it still in play!
      In addition-RECENTLY 3.25 BILLION were added to the OS
      ABQQ MRNJ
      boston127 boston127 19 minutes ago
      Bollinger Bands Squeeze

      Volatility, measured using the width of the Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts, although they do not predict which direction the new trend
      VHAI
      Saving Grace Saving Grace 19 minutes ago
      And it's going to be rough like I said. Watch, Cliffs Shareholders will take a 50% Haircut when it plays out from paper to reality. Then what?

      We're right back to the Halverson days of CCI. Taking on more debt with no short term rewards.

      That would be about the time Dr.
      CLF

      Your Recent History

      LSE
      CCL
      Carnival
      BOV
      TELB4F
      TELEBRAS PN
      Delayed Upgrade Clock