Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 547,366 |
|
|||||
| News | (14) | ||||||
| Day High | 1,028.50 | Low High |
|||||
| Day Low | 998.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -28.50 | -2.75% | 1,006.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,014.50 | 998.40 | 1,028.50 | 1,006.50 | 1,035.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,835 | 547,366 | 1,010.63p | 5,531,858p | - | 625.80 - 1,387.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:25 | O | 19,992 | 1,008.372p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.18B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Loading Messages....
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,116.50 | 1,116.50 | 998.40 | 1,062.92 | 721,240 | -110.00 | -9.85% |
| 1 Month | 1,155.00 | 1,283.00 | 998.40 | 1,138.80 | 792,814 | -148.50 | -12.86% |
| 3 Months | 1,191.00 | 1,283.00 | 998.40 | 1,138.39 | 610,872 | -184.50 | -15.49% |
| 6 Months | 893.00 | 1,387.00 | 793.00 | 1,119.58 | 691,403 | 113.50 | 12.71% |
| 1 Year | 701.20 | 1,387.00 | 625.80 | 1,076.31 | 809,028 | 305.30 | 43.54% |
| 3 Years | 1,677.40 | 1,890.20 | 483.20 | 1,095.27 | 1,136,152 | -670.90 | -40.00% |
| 5 Years | 3,994.00 | 4,175.00 | 483.20 | 1,364.84 | 1,363,717 | -2,987.50 | -74.80% |
