![Carnival Plc](/common/images/company/L_CCL.png)
Princess Cruises Reveals Epic 2026 Alaska Season PR Newswire FT. LAUDERDALE, Fla., July 24, 2024 Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla...
Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea PR Newswire MIAMI, July 23...
Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! PR Newswire FT...
SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, July 12, 2024 The 2024 Grand Africa voyage...
Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages PR Newswire BOSTON, July 12, 2024 Season Features 10 Cruises with Option...
Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...
Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, July 03 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at 9:00...
SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.5 | -1.08695652174 | 1334 | 1376 | 1277 | 397160 | 1326.22751337 | DE |
4 | 64.5 | 5.13944223108 | 1255 | 1376 | 1219 | 602938 | 1303.36121159 | DE |
12 | 216 | 19.5740824649 | 1103.5 | 1376 | 1019.5 | 662585 | 1172.0384495 | DE |
26 | 155.5 | 13.3591065292 | 1164 | 1376 | 994 | 632702 | 1147.67186139 | DE |
52 | 86 | 6.97203080665 | 1233.5 | 1387 | 793 | 685863 | 1129.5433928 | DE |
156 | -97.9 | -6.90701284041 | 1417.4 | 1797 | 483.2 | 1084974 | 1045.76403525 | DE |
260 | -2243.5 | -62.9666011788 | 3563 | 3864 | 483.2 | 1364329 | 1287.54410714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.