Megola (PK) Stock Price

-0.000555 (-8.95%)
Volume 369,013
Bid Price 0.0057
Ask Price 0.0063
News -
Day High 0.0065


52 Week Range


Day Low 0.005645
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Megola Inc (PK) MGON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000555 -8.95% 0.005645 15:32:27
Open Price Low Price High Price Close Price Prev Close
0.0065 0.005645 0.0065 0.005645 0.0062
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 369,013 $ 0.006151 $ 2,270 - 0.0008 - 0.14
Last Trade Time Type Quantity Stock Price Currency
15:32:02 26,480 $ 0.005645 USD


Draw Mode:

Megola Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.44M 254.60M 196.07M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.60k $ - - - -

more financials information »

Megola (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00790.00790.0056450.0068098328,577-0.00226-28.54%
1 Month0.00810.010350.0056450.0082133715,766-0.00246-30.31%
3 Months0.010010.01160.00080.00719881,292,784-0.00437-43.61%
6 Months0.01020.02980.00080.01110571,351,673-0.00456-44.66%
1 Year0.02550.140.00080.02909841,460,987-0.01986-77.86%
3 Years0.00380.140.00080.01555181,574,5460.0018548.55%
5 Years0.0010.140.00040.01335611,483,9160.00465464.5%

Megola (PK) Description

Megola Inc is a Nevada Corporation with its Corporate office located in Bonita Springs, FL and traded under the symbol MGON on the OTC Market. Megola is a Consortium Group of Health Technologies and Service Company. Megola through product and technology acquisitions has grown to have its own E-commerce Branding Division, Service Department, Licensing Division, Franchise Division all maintaining Megola's diverse manufactured product portfolios which allows the company to integrate into several vertical sales markets worldwide. Megola controls every aspect from manufacturing to distribution of all the patented product lines giving it the best-case scenario in every competitive market space. Megolas team oversees all quality controls, product registrations and ensures customer satisfaction along with generating excellent shareholder value and growth. Megola is excited to be able to help the health and well being of people throughout the world in a conscious eco friendly approach. As the world continues to become more "green" focused and a greater emphasis is placed on identifying environmentally sound solutions, Megola will benefit from our unwavering vision of providing superior solutions that support a sustainable future for all.

Your Recent History
Megola (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.