Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 226,456 |
|
|||||
| News | - | ||||||
| Day High | 4,688.00 | Low High |
|||||
| Day Low | 4,632.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -36.00 | -0.77% | 4,646.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,688.00 | 4,632.00 | 4,688.00 | 4,646.00 | 4,682.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,797 | 226,456 | 4,651.00p | 10,532,477p | - | 3,634.00 - 4,972.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:01 | O | 3,304 | 4,652.733p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Berkeley Group Holdings (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.94B | 106.10M | - | 2.55B | 465.7M | 4.39 | 10.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berkeley News
Loading Messages....
Historical BKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,528.00 | 4,688.00 | 4,504.00 | 4,590.71 | 280,309 | 118.00 | 2.61% |
| 1 Month | 4,769.00 | 4,792.00 | 4,478.00 | 4,608.93 | 241,364 | -123.00 | -2.58% |
| 3 Months | 4,830.00 | 4,852.00 | 4,478.00 | 4,654.15 | 254,896 | -184.00 | -3.81% |
| 6 Months | 3,997.00 | 4,972.00 | 3,942.00 | 4,623.49 | 258,599 | 649.00 | 16.24% |
| 1 Year | 4,332.00 | 4,972.00 | 3,634.00 | 4,277.54 | 340,605 | 314.00 | 7.25% |
| 3 Years | 4,571.00 | 4,972.00 | 3,120.00 | 4,191.35 | 359,014 | 75.00 | 1.64% |
| 5 Years | 3,837.00 | 5,562.00 | 3,041.00 | 4,229.98 | 429,886 | 809.00 | 21.08% |
