Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 139,054 |
|
|||||
| News | - | ||||||
| Day High | 0.1979 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0379 | 23.69% | 0.1979 | 12:16:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.1979 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 139,054 | $ 0.175912 | $ 24,461 | - | 0.1065 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:37 | 439 | $ 0.1979 | USD |
TheGlobe com (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.137 | 0.1767301 | 156,251 | -0.0921 | -31.76% |
| 1 Month | 0.29 | 0.30 | 0.137 | 0.1993581 | 60,899 | -0.0921 | -31.76% |
| 3 Months | 0.155 | 0.30 | 0.137 | 0.2182481 | 54,520 | 0.0429 | 27.68% |
| 6 Months | 0.35 | 0.35 | 0.1065 | 0.2129516 | 51,253 | -0.1521 | -43.46% |
| 1 Year | 0.20 | 0.45 | 0.1065 | 0.2209969 | 56,534 | -0.0021 | -1.05% |
| 3 Years | 0.1247 | 0.8449 | 0.0512 | 0.2611191 | 90,964 | 0.0732 | 58.70% |
| 5 Years | 0.0414 | 0.8449 | 0.015 | 0.1896684 | 85,508 | 0.1565 | 378.02% |
