ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,726.40
      0.78%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,525.55
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Haleon (HLN) Quote

      Haleon

      Haleon (HLN)

      Haleon plc
      381.10
      0.50
      (0.13%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      381.10
      Bid
      381.00
      Ask
      381.10
      Volume
      39,768,126
      376.90 Day's Range 381.80
      310.45 52 Week Range 400.50
      Market Cap
      34.809B
      Previous Close
      380.60
      Open
      381.30
      Last Trade
      6791568
      @
      380.9968
      (O)
      Last Trade Time
      Financial Volume
      151,486,654p
      VWAP
      380.9248
      Average Volume (3m)
      20,909,726
      Shares Outstanding
      9,133,887,197
      Dividend Yield
      1.63%
      PE Ratio
      33.19
      Earnings Per Share (EPS)
      0.11
      Revenue
      11.3B
      Net Profit
      1.05B

      About Haleon

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.haleon.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Haleon is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 380.60p. Over the last year, Haleon shares have traded in a share price range of 310.45p to 400.50p.

      Haleon currently has 9,133,887,197 shares outstanding. The market capitalization of Haleon is £34.76 billion. Haleon has a price to earnings ratio (PE ratio) of 33.19.

      Ask ADVFN Intelligence (AI)

      HLN Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      8 hours ago

      Haleon PLC Director/PDMR Shareholding

      Haleon PLC 19 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  19 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

      December 19 2024
      RNS Regulatory News

      Haleon PLC Holding(s) in Company

      Haleon PLC 13 December 2024   13 December 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

      December 13 2024
      RNS Regulatory News

      Haleon PLC Holding(s) in Company

      Haleon PLC 11 December 2024   11 December 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

      December 11 2024
      RNS Regulatory News

      Haleon PLC Director/PDMR Shareholding

      Haleon PLC 11 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  11 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

      December 11 2024
      RNS Regulatory News

      Haleon PLC Holding(s) in Company

      Haleon PLC 10 December 2024   10 December 2024 HALEON PLC  ("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer Name...

      December 10 2024
      RNS Regulatory News

      IN BRIEF: Haleon says Pfizer representative steps down from board

      ridge, Surrey-based consumer healthcare products - Says Pfizer Inc representative and Non-Executive Director, David De ...

      December 05 2024
      Alliance News

      Haleon PLC Board Changes

      Haleon PLC 05 December 2024       Haleon plc: Board Changes   5 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE: HLN) today announces the following changes to the Board.  ...

      December 05 2024
      RNS Regulatory News

      Haleon PLC Holding(s) in Company

      Haleon PLC 28 November 2024   28 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

      November 28 2024
      RNS Regulatory News

      Haleon PLC Holding(s) in Company

      Haleon PLC 27 November 2024   27 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

      November 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.10.289473684211380387.8375.723721200382.73359895DE
      45.81.54543032241375.3387.8367.517465690379.02015162DE
      12-8.3-2.13148433487389.4399352.720909726378.08406931DE
      2654.616.7228177642326.5400.5320.119391057370.160573DE
      5257.5517.787049915323.55400.5310.4520630332347.45624928DE
      15651.115.4848484848330400.5241.219640079326.27268803DE
      26051.115.4848484848330400.5241.219640079326.27268803DE

      HLN - Frequently Asked Questions (FAQ)

      What is the current Haleon share price?
      The current share price of Haleon is 381.10p
      How many Haleon shares are in issue?
      Haleon has 9,133,887,197 shares in issue
      What is the market cap of Haleon?
      The market capitalisation of Haleon is GBP 34.76B
      What is the 1 year trading range for Haleon share price?
      Haleon has traded in the range of 310.45p to 400.50p during the past year
      What is the PE ratio of Haleon?
      The price to earnings ratio of Haleon is 33.19
      What is the cash to sales ratio of Haleon?
      The cash to sales ratio of Haleon is 3.08
      What is the reporting currency for Haleon?
      Haleon reports financial results in GBP
      What is the latest annual turnover for Haleon?
      The latest annual turnover of Haleon is GBP 11.3B
      What is the latest annual profit for Haleon?
      The latest annual profit of Haleon is GBP 1.05B
      What is the registered address of Haleon?
      The registered address for Haleon is BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, SURREY, KT13 0NY
      What is the Haleon website address?
      The website address for Haleon is www.haleon.com
      Which industry sector does Haleon operate in?
      Haleon operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      CaptBeer CaptBeer 47 seconds ago
      Hello Friends: I've changed my profile pic. What do you think?
      AMRN
      GBR GBR 47 seconds ago
      Yeah, and as I have said before, Amazon is largely in control of Veritone's fate. And by the looks of it, they would like to see Veritone die a slow death.
      VERI
      Konaploinks Konaploinks 47 seconds ago
      U K. Did you go to this first Quantum + A I conference in N Y ? Or did u miss it? Something tells me that you missed it. Right?
      This new ground-breaking event brings together Quantum + AI leaders to tackle the most pressing issues and opportunities in one of the world’s most dynamic arenas.
      IONQ
      doomed doomed 1 minute ago
      That is how it goes with bunk weed.
      Word spreads fast.
      Line ups are long gone.😂
      WEED
      Goldenboy17 Goldenboy17 1 minute ago
      Ahhhh, that's better.
      SFRX
      cojoboy cojoboy 1 minute ago
      Well articulated, true statement..🤔🤔🤔🤔
      IGPK
      Goldenboy17 Goldenboy17 2 minutes ago
      Looks like Trippy will have to go back on ignore.

      Such a waste of time for everyone involved.

      I do look forward to the gloating that's coming up for shareholders.

      Trippy will be 'loading the boat' with SFRX stock after the fact.

      Good lu
      SFRX
      1-1 is 4 1-1 is 4 2 minutes ago
      This was coming, it was inevitable.. They need to raise the money to stay afloat long enough for their drug to get to market otherwise they're out of business. hopefully they won't RS too...
      Apparently Seth drives a Lambo though and that's not cool...
      TNXP
      I-Glow I-Glow 2 minutes ago
      The forwardlyplaced.com wasnt owned by previous management as it was GRDO when Sharp was appointed CEO by Bill Schaefer.

      Sharp has been the CEO of SRNW for over 3 years and on the OTCM profile page for SRNW it has http://www.stratosrenewables.com listed as the website.

      OTCM SRNW
      4retire 4retire 3 minutes ago
      Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad
      KULR
      doc2016 doc2016 3 minutes ago
      maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
      now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
      that would be nice.
      gemiini responded:
      "what is microsoft fabric?


      Ayock Ayock 3 minutes ago
      Just in time for Christmas...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471251677_1049610480603859_8369071745570694617_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yXC1CF__S6sQ7kNvgFqh1aQ&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AkQ1EcqUFIb-SNlL6_Txz5x&oh=00_AYC56gqqoz
      Implanting Implanting 3 minutes ago
      O.K., here's what I was talking about. Go to about 26:00 into the interview. The part listed "market comparable and M&A interests" and Dan starts talking about other comparable mines to us. He talks about a couple, but he begins with the Osisko/Goldfields deal.

      He said Goldfields con
      FFMGF
      stealofadeal stealofadeal 3 minutes ago
      $MGON So what a breakout board that trading .014 and a high bid of .0105. It traded 5000 shares and that's a total of 70.00 all day. This SCAM POS has no buy volume and weak bid but people know management sucks and this company has been sued before. Crooks so be careful!
      MGON
      JakBqk JakBqk 4 minutes ago
      Added a lot more risk to the position this week 😋😀🍔🍟🥤🍦🥞🥪🌭🍕🌮🌯🧁🍨🍪
      This will eventually go up with or without Henry contributing.
      PHIL
      doomed doomed 5 minutes ago
      BCBUD medical has traction.
      Tilray bunk has none.
      Canadians know better.
      Have you tried that shit?😂
      TLRY
      PowrrrPlayz PowrrrPlayz 5 minutes ago
      Yup. There's GOLD in them their hills!

      And they will prove it to you. They just won't tell you its not economical.

      The Canadian way.
      SEV
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      LAES goin $10 imo.
      LAES
      poor2blessed poor2blessed 5 minutes ago
      I'm rolling the dice bro!! 😱😰
      .0001 - .0002 give me a pair of 6s 💹
      PVSP
      XMaster2023 XMaster2023 5 minutes ago
      Theory, my prediction in 2025 Many Managers of hedge funds leave their jobs. The MTD is denied and a major settlement with NWBO is made.
      Finally, you get a real job not working for those pricks.
      NWBO
      investisseur101 investisseur101 6 minutes ago
      Very interesting explanation about merger and naked shorts

      Read the JonDom part

      https://www.reddit.com/r/fidelityinvestments/comments/pnjm0e/what_is_the_merger_process_for_short_positions/?rdt=50520
      HMBL
      MasterBlastr MasterBlastr 6 minutes ago
      What is your point - you aren't being clear.

      As of December 20, 2024, Alphabet (Google) has 5.84 billion shares outstanding. The number of shares outstanding can change due to stock splits and buybacks.
      NWBO
      mrkirby mrkirby 6 minutes ago
      I think you have the wrong stock Mr bear.
      IFUS
      peafunke peafunke 6 minutes ago
      Maybe preparing for at least getting out of EM.  Would have been nice to get at least a few 1s.  
      TPTW

      Your Recent History

      LSE
      HLN
      Haleon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads