Volume | 9,067,018 |
|
|||||
News | - | ||||||
Day High | 0.00104 | Low High |
|||||
Day Low | 0.0009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00095 | 0.0009 | 0.00104 | 0.001 | 0.00095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 9,067,018 | $ 0.000999 | $ 9,061 | - | 0.0007 - 0.0063 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:00 | 99,999 | $ 0.001 | USD |
Therapeutic Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.00104 | 0.00075 | 0.0008996 | 19,067,260 | 0.0002 | 25.00% |
1 Month | 0.001 | 0.0013 | 0.0007 | 0.0009593 | 21,101,476 | 0.00 | 0.00% |
3 Months | 0.0015 | 0.0019 | 0.0007 | 0.0010633 | 16,412,975 | -0.0005 | -33.33% |
6 Months | 0.0016 | 0.0022 | 0.0007 | 0.0011892 | 14,837,001 | -0.0006 | -37.50% |
1 Year | 0.003 | 0.0063 | 0.0007 | 0.0017084 | 14,664,676 | -0.002 | -66.67% |
3 Years | 0.09 | 0.1345 | 0.0007 | 0.0200278 | 9,509,101 | -0.089 | -98.89% |
5 Years | 0.0039 | 0.172925 | 0.0007 | 0.0183025 | 10,998,218 | -0.0029 | -74.36% |