ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSOI Therapeutic Solutions International Inc (PK)

0.0007
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,023,167
Bid Price 0.0006
Ask Price 0.0008
News -
Day High 0.0007

Low
0.0006

52 Week Range

High
0.0063

Day Low 0.0006
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0007 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0007 0.0007 0.0007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48 23,023,167 $ 0.000679 $ 15,621 - 0.0006 - 0.0063
Last Trade Time Type Quantity Stock Price Currency
16:00:02 average 75,000 $ 0.00067 USD

Therapeutic Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TSOI Message Board. Create One! See More Posts on TSOI Message Board See More Message Board Posts

Historical TSOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000790.0010.00060.000725211,011,336-0.00009-11.39%
1 Month0.000850.00110.00060.000828416,988,597-0.00015-17.65%
3 Months0.00130.00140.00060.000955918,654,131-0.0006-46.15%
6 Months0.00140.00190.00060.00107714,695,703-0.0007-50.00%
1 Year0.00250.00630.00060.001602915,018,648-0.0018-72.00%
3 Years0.0510.13450.00060.01870439,690,118-0.0503-98.63%
5 Years0.00480.1729250.00060.01799810,867,889-0.0041-85.42%

Your Recent History

Delayed Upgrade Clock