ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shell Plc

Shell Plc (SHEL)

2,762.00
-2.00
(-0.07%)
Closed July 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,762.00
Bid
2,765.50
Ask
2,766.50
Volume
7,846,987
2,709.00 Day's Range 2,766.00
2,289.00 52 Week Range 2,956.00
Market Cap
Previous Close
2,764.00
Open
2,737.50
Last Trade
7
@
2761.5
(O)
Last Trade Time
Financial Volume
215,482,649p
VWAP
2,746.0559
Average Volume (3m)
10,655,208
Shares Outstanding
6,324,115,486
Dividend Yield
1.90%
PE Ratio
9.04
Earnings Per Share (EPS)
3.06
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,764p. Over the last year, Shell shares have traded in a share price range of 2,289.00p to 2,956.00p.

Shell currently has 6,324,115,486 shares outstanding. The market capitalization of Shell is £174.80 billion. Shell has a price to earnings ratio (PE ratio) of 9.04.

SHEL Latest News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 25 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 July, 2024 it purchased the following number of...

Transaction in Own Shares

Transaction in Own Shares 24 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 July, 2024 it purchased the following number of Shares for cancellation...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 July, 2024 it purchased the following number of...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of...

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-61.5-2.178147689042823.52843.52709122117162774.29863209DE
4-35.5-1.268990169792797.52910.5270980277852810.72013355DE
12-106-3.6959553696286829562696106552082810.59294041DE
26370.515.49236880622391.529562387.5124894612678.33887835DE
5232213.1967213115244029562289113896032610.71011828DE
1561429.8107.3262272931332.229561324.8121621022297.52750517DE
2602218.6973632428225412956845.4106929742031.85649822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 2.34
(93.39%)
976.01k
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
153.76M
PBMPsyence Biomedical Ltd
$ 0.6389
(63.23%)
78.8M
SLRXSalarius Pharmaceuticals Inc
$ 3.1501
(47.20%)
29.32M
CMAXCareMax Inc
$ 5.625
(44.97%)
20.71M
TWOU2U Inc
$ 1.5323
(-62.81%)
4.63M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
167.39k
KDLYKindly MD Inc
$ 2.11
(-34.47%)
734.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3235
(-32.88%)
10.94M
SLGLSol Gel Technologies Ltd
$ 0.4554
(-32.03%)
14.15M
NVDANVIDIA Corporation
$ 114.25
(0.00%)
362.64M
SQQQProShares UltraPro Short QQQ
$ 9.0763
(0.18%)
207.86M
SLNASelina Hospitality PLC
$ 0.03985
(-12.80%)
168.47M
POAIPredictive Oncology Inc
$ 1.89
(76.64%)
153.76M
TSLATesla Inc
$ 224.46
(3.92%)
79.48M

Discussion

View Full Feed
everton44 everton44 2 minutes ago
Can you ever stop pump and dumping?
HIRU
hweb2 hweb2 2 minutes ago
Good luck with PSIX. Sounds like you'll be getting back in soon. Buying a stock up 500% since May...into what is likely to be a flattish comp next month...sounds incredibly dangerous to me, but to each their own.

Not sure if mentioned here before, but it appears PSIX may exhaust the
Gold prospector Gold prospector 2 minutes ago
Someone just picked up a bunch of shares!
LGIQ
DUBBALRNVS DUBBALRNVS 2 minutes ago
my guess he wants it at .0026 to cover lol
HIRU
HigherStandard HigherStandard 2 minutes ago
Now 14 x 15. I'm thinking an update or PR anytime;
As been saying all along....book value apx. .005, without any merger or acquisition;
Gem em while you can IMO
GGSM
nelson1234 nelson1234 3 minutes ago
BT I was thinking of doing the long B short A arb before earnings, but I guess I'm just not a big arb guy.
BearRickPunch BearRickPunch 3 minutes ago
Is that more than the $8 from a year ago?
ERHE
NASDAQ2020 NASDAQ2020 3 minutes ago
It was after you sold all your shares at 15
ELTP
georgejjl georgejjl 3 minutes ago
Coming presentations by Anavex

26 July 2024 three presentations concerning Anavex at the Fragile X conference

27 July 2024 one presentation regarding Anavex at the Fragile X conference

28 July 2024 one presentation concerning Anavex at the Alzheimer’s dis
AVXL
QuantumTravesty QuantumTravesty 3 minutes ago
Honestly I tried but I have to put you on iggy. There is no “market sell” in the otc and I’m a stickler for details. Especially from known liars.
HIRU
jobynimble jobynimble 3 minutes ago
SPARC AI COMPLETES A SUCCESSFUL DRONE FLIGHT

July 24, 2024 – Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTC: SPAIF) (“SPAI” or the “Company”), is pleased to announce that the Company has successfully completed a first flight with a SPARC AI enabled ANAFI USA drone. SPARC AI recorde
GPS SPAI
johny1 johny1 3 minutes ago
BTO SPY 541 P@.52
CatfishHunter CatfishHunter 3 minutes ago
Dude. You’re grasping at thin air. MMs are closing out their short positions. They know good news is high probability. Also a few retail are closing out not wanting to risk small profits waiting for news. The CEO korenko doesn’t leak news. And if FDA was going to deny, they would have done that al
RDGL
Milesblue42 Milesblue42 3 minutes ago
I'm seeing .0015. News Pending? Trading Halt..or Nothing?

Interesting market maker CSTI at 25 cents

Are these questions....okay? 🙂
GGSM
Doc logic Doc logic 3 minutes ago
FeMike,

Everything hinges on Flaskworks. Partnership trials, planned combo trials at UCLA, franchise deals. Even L reimbursement depends very likely on Flaskworks. Once Flaskworks hits everything else falls into place. This being said, approval makes anticipation of Flaskworks com
NWBO
Itchy palm Itchy palm 3 minutes ago
Just read US economy grew 2.8 % in second quarter this year 😁
benz280e benz280e 3 minutes ago
Bleak…
GDVM
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
remember the bear market rallies of 2022? that's what today is, nothing more, the sheep will be slaughtered

massive funds have to sell stocks before year end bc they didnt sell in 2023

rate cut cycle will also be finite or short lived

inflation will neve
NVDA
janetcanada janetcanada 4 minutes ago
HIRU - You are trying so hard!.... You mean you cannot take down???...

👀***HIRU -***Insider Trading Screener- Enter Symbol....
🔥***165 MIllion***.....🔥

👀*&#
HIRU
biotechinvestor1 biotechinvestor1 4 minutes ago
Those are pre-programmed sales. They have been selling every year since the stock was in single digits and teens. They did not forecast a decline in share price back then and they do not now.

These pre-programmed sales are part of personal portfolio diversification and routine.
HALO
leverage102 leverage102 4 minutes ago
IMO, NSAV IS BOSS WITHIN THE CEX SPACE. Don't Crown another established CEX.. Give NSAV ONE YEAr AND YOU CAN Be rICH $$$$. * Opportunities in the middle; just be ready for the STAMPED $$$$$$
NSAV
chilar4567 chilar4567 4 minutes ago
If pps breaks $7.50 by DECEMBER, I'll be out. With an extremely healthy boat load of cash
PAYS
JakBqk JakBqk 4 minutes ago
Yep,Every sub penny is Waiting on funds, ,,,soon,
😆
Until then we get everything you described when trying to sort through the bs..
PHIL
Carjockey2 Carjockey2 4 minutes ago
Can somebody remove this spam thank you moderators
HIRU
dstock07734 dstock07734 4 minutes ago
IC,

Just let you know. I have a boma free of charge you are broke.

https://investorshub.advfn.com/uimage/uploads/2024/6/28/lpslcFifteen_different_drugs.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png
NWBO

Your Recent History

Delayed Upgrade Clock