Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,121,070 |
|
|||||
| News | - | ||||||
| Day High | 2,922.00 | Low High |
|||||
| Day Low | 2,888.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -0.41% | 2,895.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,907.00 | 2,888.00 | 2,922.00 | 2,895.00 | 2,907.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,888 | 10,121,070 | 2,901.08p | 293,619,993p | - | 2,214.00 - 2,952.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:51 | O | 15,250 | 2,906.907p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.25B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
Loading Messages....
Historical SHEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,860.00 | 2,922.00 | 2,755.00 | 2,853.33 | 11,396,732 | 35.00 | 1.22% |
| 1 Month | 2,645.50 | 2,952.00 | 2,606.00 | 2,797.13 | 12,508,605 | 249.50 | 9.43% |
| 3 Months | 2,454.50 | 2,952.00 | 2,425.50 | 2,579.77 | 14,676,290 | 440.50 | 17.95% |
| 6 Months | 2,704.50 | 2,952.00 | 2,345.00 | 2,561.90 | 12,839,332 | 190.50 | 7.04% |
| 1 Year | 2,430.50 | 2,952.00 | 2,214.00 | 2,496.08 | 11,726,160 | 464.50 | 19.11% |
| 3 Years | 1,294.00 | 2,952.00 | 1,280.20 | 2,206.97 | 11,971,883 | 1,601.00 | 123.72% |
| 5 Years | 2,506.00 | 2,952.00 | 845.40 | 2,007.07 | 10,409,334 | 389.00 | 15.52% |
