Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 443,763 |
|
|||||
| News | (1) | ||||||
| Day High | 178.20 | Low High |
|||||
| Day Low | 176.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.11% | 176.40 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.80 | 176.00 | 178.20 | 176.40 | 176.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 443,763 | 176.69p | 784,077p | - | 130.20 - 211.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 49,198 | 176.40p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 518.01M | 293.32M | - | 316.3M | 5.4M | 0.02 | 95.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
Loading Messages....
Historical ESNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.60 | 184.20 | 169.00 | 173.42 | 800,970 | 4.80 | 2.80% |
| 1 Month | 178.40 | 184.20 | 168.00 | 177.22 | 728,361 | -2.00 | -1.12% |
| 3 Months | 168.40 | 184.20 | 161.40 | 173.50 | 593,133 | 8.00 | 4.75% |
| 6 Months | 146.00 | 184.20 | 144.40 | 165.53 | 644,254 | 30.40 | 20.82% |
| 1 Year | 207.00 | 211.00 | 130.20 | 167.24 | 660,401 | -30.60 | -14.78% |
| 3 Years | 310.50 | 366.00 | 130.20 | 225.80 | 638,425 | -134.10 | -43.19% |
| 5 Years | 421.00 | 459.00 | 130.20 | 260.42 | 562,710 | -244.60 | -58.10% |
