ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,226.59
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Essentra Plc (ESNT) Quote

      Essentra Plc

      Essentra Plc (ESNT)

      Essent Group Ltd
      123.40
      -0.20
      (-0.16%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      123.40
      Bid
      123.20
      Ask
      123.60
      Volume
      496,479
      121.00 Day's Range 125.00
      117.20 52 Week Range 191.20
      Market Cap
      354.877M
      Previous Close
      123.60
      Open
      121.00
      Last Trade
      11500
      @
      123.4
      (O)
      Last Trade Time
      Financial Volume
      613,304p
      VWAP
      123.5307
      Average Volume (3m)
      526,590
      Shares Outstanding
      287,582,744
      Dividend Yield
      2.96%
      PE Ratio
      65.85
      Earnings Per Share (EPS)
      0.02
      Revenue
      611.6M
      Net Profit
      5.4M

      About Essentra Plc

      Sector
      Plastics,resins,elastomers
      Industry
      Plastics,resins,elastomers
      Website
      www.essentraplc.com
      Headquarters
      Oxford, Gbr
      Founded
      -
      Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 123.60p. Over the last year, Essentra shares have traded in a share price range of 117.20p to 191.20p.

      Essentra currently has 287,582,744 shares outstanding. The market capitalization of Essentra is £355.45 million. Essentra has a price to earnings ratio (PE ratio) of 65.85.

      Ask ADVFN Intelligence (AI)

      ESNT Latest News

      More News

      Essentra plc Transaction in Own Shares

      Essentra plc 17 January 2025   17 January 2025 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 16 January 2025 it purchased the following...

      January 17 2025
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 15 January 2025   15 January 2025 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 14 January 2025 it purchased the following...

      January 15 2025
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 13 January 2025   13 January 2025 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 10 January 2025 it purchased the following...

      January 13 2025
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 09 January 2025   09 January 2025 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 08 January 2025 it purchased the following...

      January 09 2025
      RNS Regulatory News

      Essentra plc Directorate Change

      Essentra plc 08 January 2025   8 January 2025 ESSENTRA PLC ("Essentra")   BOARD CHANGE   Essentra plc, a leading global manufacturer and provider of essential components and solutions...

      January 08 2025
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 07 January 2025   07 January 2025 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 06 January 2025 it purchased the following...

      January 07 2025
      RNS Regulatory News

      IN BRIEF: Essentra confirms former CFO Jack Clarke's board exit

      ford, England-based manufacturer and distributor of plastic injection moulded, vinyl dip moulded and metal components ...

      January 06 2025
      Alliance News

      Essentra plc Directorate Change

      Essentra plc 06 January 2025   6 January 2025 ESSENTRA PLC ("Essentra")   BOARD CHANGES   Essentra plc, a leading global manufacturer and provider of essential components and solutions...

      January 06 2025
      RNS Regulatory News

      Essentra plc Transaction in Own Shares

      Essentra plc 06 January 2025   06 January 2025 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 03 January 2025 it purchased the following...

      January 06 2025
      RNS Regulatory News

      Essentra plc Total Voting Rights

      Essentra plc 02 January 2025   2 January 2025   ESSENTRA PLC   Total Voting Rights       Essentra plc (the Company") announces that in accordance with DTR 5.6.1R of the FCA's Disclosure...

      January 02 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.22.6622296173120.2125117.2667656119.93902331DE
      4-5-3.89408099688128.4133.6117.2434785124.65451073DE
      12-31.8-20.4896907216155.2159.8117.2526590142.02820719DE
      26-41.6-25.2121212121165180.8117.2615993151.27753875DE
      52-31.6-20.3870967742155191.2117.2627927161.6519102DE
      156-226.6-64.7428571429350358.5117.2692419199.74854314DE
      260-287.4-69.9610516066410.8438.4117.2598999229.60934163DE

      ESNT - Frequently Asked Questions (FAQ)

      What is the current Essentra share price?
      The current share price of Essentra is 123.40p
      How many Essentra shares are in issue?
      Essentra has 287,582,744 shares in issue
      What is the market cap of Essentra?
      The market capitalisation of Essentra is GBP 355.45M
      What is the 1 year trading range for Essentra share price?
      Essentra has traded in the range of 117.20p to 191.20p during the past year
      What is the PE ratio of Essentra?
      The price to earnings ratio of Essentra is 65.85
      What is the cash to sales ratio of Essentra?
      The cash to sales ratio of Essentra is 0.58
      What is the reporting currency for Essentra?
      Essentra reports financial results in GBP
      What is the latest annual turnover for Essentra?
      The latest annual turnover of Essentra is GBP 611.6M
      What is the latest annual profit for Essentra?
      The latest annual profit of Essentra is GBP 5.4M
      What is the registered address of Essentra?
      The registered address for Essentra is LANGFORD LOCKS, KIDLINGTON, OXFORD, OX5 1HX
      What is the Essentra website address?
      The website address for Essentra is www.essentraplc.com
      Which industry sector does Essentra operate in?
      Essentra operates in the PLASTICS,RESINS,ELASTOMERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 2 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Seminole Red Seminole Red 3 minutes ago
      Trump will be warm and cozy inside monday
      SkeBallLarry SkeBallLarry 3 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 4 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Big Benny Big Benny 4 minutes ago
      Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

      BB
      BDPT
      sab63090 sab63090 5 minutes ago
      My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
      AVXL
      SkeBallLarry SkeBallLarry 5 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 7 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Slyhunter Slyhunter 7 minutes ago
      Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
      TSLA
      rocketeer357 rocketeer357 7 minutes ago
      Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

      I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
      rocketeer357 rocketeer357 12 minutes ago
      Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
      Jp_SHMP Jp_SHMP 13 minutes ago
      All the tools 🧰 in full force 
      We must be close to 🤯 

      Do your job 
      I need somes 000


      IGPK
      Methinks Methinks 15 minutes ago
      https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
      K12 is a WidePoint initiative - so is the US starting to use the TPM?
      sab63090 sab63090 15 minutes ago
      Steady T

      Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

      Naturally, if you move shares to
      AVXL
      SREZ SREZ 15 minutes ago
      kthomp19,
      Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
      Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
      Have NOT seen anyone post on Capital Groups holdings change
      FMCC
      Methinks Methinks 16 minutes ago
      https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
      K12 schools is a WidePoint initiative. Things may be taking off.
      WYY
      Number sleven Number sleven 19 minutes ago
      RMB, Thanks.
      Sleven,
      AMRN
      sab63090 sab63090 19 minutes ago
      williamssc
      I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
      AVXL
      sharkey1 sharkey1 21 minutes ago
      tried to do a search at Walmart
      ran into a brick wall
      ELTP
      sharkey1 sharkey1 21 minutes ago
      Drugs dot com added Elite to the Vyvanse list

      https://www.drugs.com/availability/generic-vyvanse.html

      Don't know when it will show up on the FDA shortage page,
      may take a while
      ELTP
      maximus_art maximus_art 22 minutes ago
      $VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
      This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
      This is extra DD for those who want more information. Thi
      VATE
      sab63090 sab63090 23 minutes ago
      Bourbon:

      Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
      AVXL
      sab63090 sab63090 35 minutes ago
      boi:

      Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
      AVXL
      chrismiss_everyday chrismiss_everyday 38 minutes ago
      Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

      https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
      AVXL
      sab63090 sab63090 38 minutes ago
      boi
      Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
      AVXL

      Your Recent History

      LSE
      ESNT
      Essentra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads