
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 85713264 | 0.00026637 | CS |
4 | -0.0001 | -25 | 0.0004 | 0.0005 | 0.0002 | 58696418 | 0.00038078 | CS |
12 | -0.0009 | -75 | 0.0012 | 0.0014 | 0.0002 | 39044756 | 0.00053469 | CS |
26 | -0.0054 | -94.7368421053 | 0.0057 | 0.0066 | 0.0002 | 20454381 | 0.00076169 | CS |
52 | -0.0073 | -96.0526315789 | 0.0076 | 0.0198 | 0.0002 | 10714091 | 0.00117131 | CS |
156 | -0.0837 | -99.6428571429 | 0.084 | 0.099 | 0.0002 | 3830677 | 0.00244923 | CS |
260 | -0.7497 | -99.96 | 0.75 | 1.25 | 0.0002 | 2453795 | 0.00463924 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.