![First Trust Value Line Dividend Index Fund](/common/images/company/BOV_BFVD39.png)
First Trust Value Line Dividend Index Fund (BFVD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 54.01 | 54.01 | 54.01 | 1 | 54.01 | DR |
12 | -0.54 | -0.989917506874 | 54.55 | 54.55 | 54.01 | 1 | 54.25333333 | DR |
26 | 3.56 | 7.05649157582 | 50.45 | 54.55 | 49.6 | 6 | 50.94760563 | DR |
52 | 5.89 | 12.2402327515 | 48.12 | 54.55 | 46.1 | 11 | 49.38646789 | DR |
156 | 0.43 | 0.802538260545 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
260 | 0.43 | 0.802538260545 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.