
First Trust Value Line Dividend Index Fund (BFVD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.232223 | -0.365302815794 | 63.57 | 63.57 | 63.57 | 1 | 63.57 | DR |
4 | -0.232223 | -0.365302815794 | 63.57 | 63.57 | 63.57 | 1 | 63.57 | DR |
12 | -2.662223 | -4.03367121212 | 66 | 66 | 63.57 | 668 | 65.16392911 | DR |
26 | -2.662223 | -4.03367121212 | 66 | 66 | 63.57 | 668 | 65.16392911 | DR |
52 | 10.457777 | 19.7764315431 | 52.88 | 66 | 52.88 | 252 | 65.09971698 | DR |
156 | 9.757777 | 18.2116032102 | 53.58 | 66 | 46.1 | 97 | 63.61079208 | DR |
260 | 9.757777 | 18.2116032102 | 53.58 | 66 | 46.1 | 97 | 63.61079208 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.