ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,766.80
      0.12%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.495
      1.38%
      Bitcoin
      58,092.34
      1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. ETF (SPX) Quote

      ETF

      ETF (SPX)

      Spenda Ltd
      Spirax Group Plc
      Stellar AfricaGold Inc
      52.06
      1.16
      ( 2.28% )
      Updated: 07:14:37
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      52.06
      Bid
      52.06
      Ask
      52.09
      Volume
      4,072
      52.06 Day's Range 52.16
      0.00 52 Week Range 0.00
      Previous Close
      50.90
      Open
      52.16
      Last Trade
      30
      @
      52.06
      Last Trade Time
      07:01:58
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SPX Latest News

      More News

      Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1

      Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1 NEW YORK, April 5 /PRNewswire/ -- March hedge fund performance as measured by the Standard & Poor's Hedge Fund Index (S&P...

      April 05 2004
      PR Newswire (US)

      Blocklisting Interim Review

      RNS Number:3679U Spirax-Sarco Engineering PLC 19 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services...

      January 19 2004
      UK Regulatory

      Notice of Results

      RNS Number:0425U Spirax-Sarco Engineering PLC 09 January 2004 9th January 2004 FINAL RESULTS TIMETABLE - 2003 15th March 2004 Announcement 21st April 2004 Ex-Dividend 23rd April...

      January 09 2004
      UK Regulatory

      Director Shareholding

      RNS Number:8231S Spirax-Sarco Engineering PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPIRAX-SARCO...

      December 03 2003
      UK Regulatory

      Additional Listing

      RNS Number:2469S Spirax-Sarco Engineering PLC 19 November 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of 5,058 ordinary shares of 25p each fully paid...

      November 19 2003
      UK Regulatory

      Director Shareholding

      RNS Number:2117S Spirax-Sarco Engineering PLC 18 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPIRAX-SARCO...

      November 18 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:7720R Spirax-Sarco Engineering PLC 06 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2...

      November 06 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:3602R Spirax-Sarco Engineering PLC 27 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2...

      October 27 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:8185Q Spirax-Sarco Engineering PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2. Name of...

      October 13 2003
      UK Regulatory

      Additional Listing

      RNS Number:8130Q Spirax-Sarco Engineering PLC 13 October 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of 234,251 ordinary shares of 25p each fully paid...

      October 13 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TNONTenon Medical Inc
      $ 7.96
      (160.13%)
      		2.63M
      SMFLSmart for Life Inc
      $ 1.39
      (63.53%)
      		13.65M
      NITON2OFF Inc
      $ 0.4437
      (42.21%)
      		9.88M
      SNAXStryve Foods Inc
      $ 1.85
      (33.09%)
      		101
      PEGYPineapple Energy Inc
      $ 0.2254
      (29.39%)
      		33.95M
      FULCFulcrum Therapeutics Inc
      $ 2.73
      (-69.15%)
      		148.63k
      LGHLWLion Group Holding Ltd
      $ 0.003
      (-53.85%)
      		9.32k
      SYRASyra Health Corporation
      $ 0.3992
      (-50.11%)
      		378.04k
      CNEYCN Energy Group Inc
      $ 0.95
      (-31.65%)
      		3.2M
      QHQuhuo Ltd
      $ 1.28
      (-22.42%)
      		575.64k
      PEGYPineapple Energy Inc
      $ 0.2254
      (29.39%)
      		33.95M
      SMFLSmart for Life Inc
      $ 1.39
      (63.53%)
      		13.65M
      NITON2OFF Inc
      $ 0.4437
      (42.21%)
      		9.88M
      PTIXProtagenic Therapeutics Inc
      $ 1.19
      (19.00%)
      		7.19M
      SPISPI Energy Company Ltd
      $ 0.4611
      (-14.61%)
      		5.2M

      Discussion

      View Full Feed
      BigJuan BigJuan 5 minutes ago
      $STRH CAFÉ DOMINO LAUNCHES IN NEW YORK

      https://www.otcmarkets.com/stock/STRH/news?id=452839
      STRH
      PennyMillions852 PennyMillions852 5 minutes ago
      Bring on .006’s🚀🚀
      IGPK
      Monksdream Monksdream 6 minutes ago
      TNON nobody saw it coming
      TNON
      wickw50 wickw50 7 minutes ago
      Boom! eom
      BKYI
      Pnypnchr Pnypnchr 7 minutes ago
      "so claim away" awesome lawyer advice.
      Is that free of charge too?
      Sounds like you miss everyone KICKED OFF THE BOARD

      Shit like this only comes from Canada lololol
      WooptdooU WooptdooU 8 minutes ago
      Oh boy, the back peddler is around. Goodbye post.
      LWLG
      evanstony evanstony 9 minutes ago
      "Pissant"
      What is a synonym for Pissants?
      A puny or insignificant person, especially one who is impudent. squirt. pipsqueak. twerp. squit.

      Excellent word choice BB.
      NWBO
      tradernewstip tradernewstip 10 minutes ago
      $AIMD On high alert!! Ainos Secures Taiwan Invention Patent and Advances Global Patent Protection for VELDONA, a Breakthrough in Coronavirus Treatment and Prevention
      SAN DIEGO - Ainos, Inc. (NASDAQ: AIMD) (NASDAQ: AIMDW) ('Ainos' or the 'Company'), an innovative healthcare company focused on
      AIMD
      Pisd Pisd 10 minutes ago
      https://www.space.com/spacex-ast-spacemobile-bluebird-launch-september-2024
      ASTS
      WooptdooU WooptdooU 10 minutes ago
      Kcc starts OFF by saying lebby is tight lipped conservative BUT made grandiose statements...this, unfortunately, shows kcc to be a helplessly hopeful pennylong...putting the context out there that lebby is not the MISGUIDER he has shown to be...WOW, this lebby NEEDS to face the consequences of his i
      LWLG
      work-n-hard work-n-hard 10 minutes ago
      " ? " https://www.otcmarkets.com/stock/TSOI/news
      TSOI
      Invest-in-America Invest-in-America 10 minutes ago
      SMFL: Nobody got this NEWS??
      https://uk.finance.yahoo.com/news/hrt-financial-lp-acquires-stake-053509202.html
      SMFL
      tradernewstip tradernewstip 11 minutes ago
      Trending $CBDW The AI Platform: A Game Changer in Biotechnology
      Adnexus Biotech's AI platform is a cornerstone of its innovation strategy. This advanced technology is designed to streamline and enhance the drug discovery and development process. By utilizing sophisticated algorithms and machi
      CBDW
      StonkMaster StonkMaster 11 minutes ago
      Don't think so Senti, check out some google images of the man you're referring to:

      https://images.app.goo.gl/t3VJ3VHzYLM5xCe19

      Doesn't quite match up with what we saw on the BBS.
      NWBO
      oldman69 oldman69 15 minutes ago
      I'm curious, will he pay the appropriate short term capital gains tax?🤔🤔
      DJT
      sharkey1 sharkey1 16 minutes ago
      Pfizer knows who we are, and last I cked, they don’t have
      any opioids or ADHD drugs on their product list,
      I could. be wrong, they are so huge and diversified.
      ELTP
      masterofdisaster masterofdisaster 16 minutes ago
      Should see continuation today 
      SPY
      hondaboost hondaboost 17 minutes ago
      FNVTW, 0.02, tiny O/S: 4.5 million. very thin asks to $0.5 .
      dmb2 dmb2 17 minutes ago
      sentiment stocks, pardon my ignorance but why did this Michael Taylor come into the discussions here? Thx

      GLTA
      NWBO
      walterc walterc 18 minutes ago
      great summary KCCO.
      LWLG
      Nrdc92 Nrdc92 18 minutes ago
      Lol. If I was a “short,” I certainly would not need “wishful thinking” with this stock. But, listen, good for you if you think I’m wrong. Haven’t been wrong yet with this garbage stock; but I guess there’s always a first time.
      LWLG
      hondaboost hondaboost 19 minutes ago
      FNVTW, 0.02, tiny O/S: 4.5 million. very thin asks to $0.5 .
      dmb2 dmb2 20 minutes ago
      Just my opinion, I appreciate posts from both of you, very informative and insightful about various aspects of this investment, which I have had for over a decade now. Thanks to both of you.

      GLTA
      NWBO
      WarMachine WarMachine 21 minutes ago
      I wonder why these guys won't give any guidance about $mONI. That brief weak call is the best they could come up with?

      What's so fishy about amending the Series B so they can convert to up to 7B shares and dilute existing shareholders to death so they can raise much needed money?
      MONI

      Your Recent History

      BIT
      SPX
      ETF
      Delayed Upgrade Clock