BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.365
      -0.12%
      Bitcoin
      92,662.53
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Carrefour Bron (CRFB3) Quote

      Carrefour Bron

      Carrefour Bron (CRFB3)

      BOV
      6.95
      0.24
      (3.58%)
      Closed November 26 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.93
      Bid
      6.90
      Ask
      7.20
      Volume
      25,683,700
      6.70 Day's Range 7.22
      6.16 52 Week Range 14.20
      Market Cap
      14.61B
      Previous Close
      6.71
      Open
      6.87
      Last Trade
      20000
      @
      6.93
      Last Trade Time
      Financial Volume
      R$ 180,633,462
      VWAP
      7.033
      Average Volume (3m)
      13,279,916
      Shares Outstanding
      2,108,294,411
      Dividend Yield
      -
      PE Ratio
      -18.38
      Earnings Per Share (EPS)
      -0.38
      Revenue
      115.46B
      Net Profit
      -795M

      About Carrefour Bron

      Sector
      Misc General Mdse Stores
      Industry
      Grocery Stores
      Website
      www.grupocarrefourbrasil.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1980
      Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$6.71. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 6.16 to R$ 14.20.

      CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$14.15 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -18.38.

      Ask ADVFN Intelligence (AI)

      CRFB3 Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      14 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      15 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.355.319148936176.587.226.16390850506.64259735CS
      4-0.17-2.394366197187.18.196.16184783946.97319348CS
      12-2.08-23.08546059939.019.736.16132799167.72353553CS
      26-3.25-31.925343811410.1811.116.1699673558.46626133CS
      52-4.38-38.726790450911.3114.26.1686535599.82277227CS
      156-9.07-56.68751624.186.16735948312.34884765CS
      260-11.97-63.333333333318.924.776.16642327814.73498906CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 17.01
      (30.85%)
      		11k
      PPLA11PPLA Participations Ltd
      R$ 2.25
      (15.38%)
      		823
      BHIA3Grupo Casas Bahia SA
      R$ 4.09
      (11.14%)
      		6.53M
      BRAV3Brava Energia
      R$ 20.86
      (9.33%)
      		19.3M
      VIVR3Viver Incorporadora e Construtora SA
      R$ 1.43
      (9.16%)
      		277k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 6.75
      (-14.99%)
      		1.2k
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 4.19
      (-10.47%)
      		342.7k
      OSXB3OSX Brasil SA
      R$ 3.96
      (-8.97%)
      		27.3k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.11
      (-8.33%)
      		1.87M
      TRAD3TC S.A.
      R$ 6.80
      (-6.85%)
      		143.1k
      COGN3CognaEducacao SA
      R$ 1.47
      (2.08%)
      		57.05M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.05
      (0.99%)
      		50.75M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.84
      (3.27%)
      		44.95M
      MGLU3Magaz Luiza
      R$ 10.64
      (6.29%)
      		36.38M
      OIBR3Oi
      R$ 1.69
      (7.64%)
      		35.24M

      Discussion

      View Full Feed
      Richard H2 Richard H2 5 minutes ago
      Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
      ASRE
      ignatiusrielly35 ignatiusrielly35 7 minutes ago
      It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
      AVXL
      SSKILLZ1 SSKILLZ1 8 minutes ago
      OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
      OPTT
      Steady_T Steady_T 8 minutes ago
      Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
      AVXL
      IceCold8 IceCold8 9 minutes ago
      Decomposing fertilizer?
      CGAC
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
      CNSP
      The GidDy uP Kid The GidDy uP Kid 10 minutes ago
      CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
      CNSP
      The GidDy uP Kid The GidDy uP Kid 10 minutes ago
      CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
      CNSP
      tdbowieknife tdbowieknife 10 minutes ago
      Tip of the iceberg...

      Lol...

      SEC??? Congress?? Where are you??

      Lol!




      ..


      .
      The GidDy uP Kid The GidDy uP Kid 10 minutes ago
      CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
      CNSP
      TheStockDok TheStockDok 10 minutes ago
      Whatever that means. It was the only thing the company had any real value proposition of and lost it.
      BMCS
      Bud-Wiser Bud-Wiser 11 minutes ago
      I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
      MSMY
      NorthShoreTrading NorthShoreTrading 12 minutes ago
      Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
      https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
      EPAZ
      nowwhat2 nowwhat2 12 minutes ago
      Rangebound wedge

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
      XRPUSD
      Golden Cross Golden Cross 13 minutes ago
      Game over for TikTok in the American market...

      $ILLR
      ILLR
      joyceschoice joyceschoice 14 minutes ago
      https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

      We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
      jbsliverer jbsliverer 14 minutes ago
      I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
      carlson carlson 15 minutes ago
      rodeo we have some REAL ONES ON THIS BOARD!!!
      NBRI
      MomsSpaghetti MomsSpaghetti 16 minutes ago
      Is this the part where I say "I told you so"
      STEV
      tzebedee tzebedee 16 minutes ago
      Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
      FNMA
      Clark6290 Clark6290 16 minutes ago
      Lol, my shares of FMCC are keeping me from getting fiber
      FMCC
      Golden Cross Golden Cross 16 minutes ago
      $ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
      https://youtube.com/watch?v=TKhtsQXbIXo
      ILLR
      gshores gshores 17 minutes ago
      Well said, there is no doubt
      SPZI

      Your Recent History

      BOV
      CRFB3
      CARREFOUR ON
      ASX
      AIQNB
      Alternative Investment
      Delayed Upgrade Clock