ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.325
      0.22%
      Bitcoin
      97,510.60
      0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Carrefour Bron (CRFB3) Quote

      Carrefour Bron

      Carrefour Bron (CRFB3)

      BOV
      6.23
      -0.03
      (-0.48%)
      Closed February 06 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.26
      Bid
      6.17
      Ask
      6.32
      Volume
      20,381,700
      6.17 Day's Range 6.47
      5.11 52 Week Range 14.20
      Market Cap
      13.198B
      Previous Close
      6.26
      Open
      6.19
      Last Trade
      43200
      @
      6.26
      Last Trade Time
      Financial Volume
      R$ 129,056,924
      VWAP
      6.332
      Average Volume (3m)
      17,129,785
      Shares Outstanding
      2,108,294,411
      Dividend Yield
      1.51%
      PE Ratio
      -16.60
      Earnings Per Share (EPS)
      -0.38
      Revenue
      115.46B
      Net Profit
      -795M

      About Carrefour Bron

      Sector
      Misc General Mdse Stores
      Industry
      Grocery Stores
      Website
      www.grupocarrefourbrasil.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1980
      Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$6.26. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 5.11 to R$ 14.20.

      CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$13.20 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -16.60.

      Ask ADVFN Intelligence (AI)

      CRFB3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.193.130148270186.076.476.04113715206.24909321CS
      40.8215.07352941185.446.475.11142686955.78551485CS
      12-0.36-5.438066465266.627.225.11171297856.08691736CS
      26-3.12-33.26226012799.389.915.11132636397.10210627CS
      52-4.78-43.297101449311.0414.25.1199313588.39750542CS
      156-9.62-60.579345088215.8824.185.11803601611.45565823CS
      260-16.97-73.052087817523.2324.185.11688051113.8393623CS

      CRFB3 - Frequently Asked Questions (FAQ)

      What is the current CARREFOUR ON share price?
      The current share price of CARREFOUR ON is R$ 6.26
      How many CARREFOUR ON shares are in issue?
      CARREFOUR ON has 2,108,294,411 shares in issue
      What is the market cap of CARREFOUR ON?
      The market capitalisation of CARREFOUR ON is BRL 13.2B
      What is the 1 year trading range for CARREFOUR ON share price?
      CARREFOUR ON has traded in the range of R$ 5.11 to R$ 14.20 during the past year
      What is the PE ratio of CARREFOUR ON?
      The price to earnings ratio of CARREFOUR ON is -16.6
      What is the cash to sales ratio of CARREFOUR ON?
      The cash to sales ratio of CARREFOUR ON is 0.11
      What is the reporting currency for CARREFOUR ON?
      CARREFOUR ON reports financial results in BRL
      What is the latest annual turnover for CARREFOUR ON?
      The latest annual turnover of CARREFOUR ON is BRL 115.46B
      What is the latest annual profit for CARREFOUR ON?
      The latest annual profit of CARREFOUR ON is BRL -795M
      What is the registered address of CARREFOUR ON?
      The registered address for CARREFOUR ON is AVENIDA MORVAN DIAS DE FIGUEIREDO 6169, VILA MARIANA, SAO PAULO, SAO PAULO, 2170901
      What is the CARREFOUR ON website address?
      The website address for CARREFOUR ON is www.grupocarrefourbrasil.com.br
      Which industry sector does CARREFOUR ON operate in?
      CARREFOUR ON operates in the GROCERY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BMIN4Bco Mercantil Invests Sa
      R$ 22.89
      (14.45%)
      		54.9k
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.40
      (13.85%)
      		2.9k
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.59
      (13.60%)
      		13.4k
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.53
      (9.29%)
      		21.81M
      RAIZ4Raizen S.A
      R$ 1.83
      (8.28%)
      		83.47M
      TEKA4Teka Tecelagem Kuehnrich Sa
      R$ 21.25
      (-40.97%)
      		2.4k
      DOHL3Dohler Sa
      R$ 5.78
      (-8.25%)
      		300
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.68
      (-7.59%)
      		136.8k
      AMOB3Automob Participacoes Sa
      R$ 0.27
      (-6.90%)
      		25.37M
      BSLI3Banco De Brasilia SA
      R$ 7.60
      (-6.06%)
      		200
      RAIZ4Raizen S.A
      R$ 1.83
      (8.28%)
      		83.47M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.27
      (-2.16%)
      		72.97M
      COGN3CognaEducacao SA
      R$ 1.50
      (7.14%)
      		62.33M
      BBDC4Bco Bradesco Sa
      R$ 12.48
      (1.38%)
      		45.48M
      ITUB4Itau Unibanco Holding SA
      R$ 34.17
      (0.175902%)
      		38.87M

      Discussion

      View Full Feed
      Amigo Mike Amigo Mike 37 seconds ago
      ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
      February 06, 2025 04:36 PM Eastern Standard Time
      TROY, Mich.--(BUSINESS WIRE)--ZIVO Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing therapeut
      ZIVO
      Involuntary-Recluse Involuntary-Recluse 58 seconds ago
      Some do, most don't because of the PL designation.
      If Ben files the MC, then PC is reestablished and all brokers allow buys.

      The spread will remain wide for several reasons IMHO,

      Many shares are held by tight hands betting on a big payday,
      FOMO is at play,
      CLHI
      littlejohn littlejohn 2 minutes ago
      7% weekly growth in production of Natural Gas

      Plant Liquids for week ending 01/31/2025...

      9% weekly increase versus year ago...

      https://ir.eia.gov/wpsr/overview.pdf

      Plenty of fuel to keep folks warm...

      LNG exports flat agains
      janice shell janice shell 2 minutes ago
      Ahhh, what a lovely couple they are. Time for the Missus to go off to Assisted Care. Her somewhat younger paramour is more than free to return to South Africa.
      Patrick Bateman Patrick Bateman 2 minutes ago
      And this will end up being way larger than announced...

      https://x.com/bhwizzy/status/1887669421981786514?s=46&t=UPrlL6UHP6PoDS3E0Tkksw
      RITE
      havnagoodtime havnagoodtime 2 minutes ago
      I'm sure the amendment will be explained to you so you'll be able to understand, with the usual clarity >>

      I believe what they meant was ... I expect to see that they will ... I feel they are going to ... It is likely that what will happen is ... ... ... ...
      HMBL
      TenKay TenKay 2 minutes ago
      Since the 8K said “acquired” let’s assume that HMBL “owns” the $20 million worth of fertilizer?

      The real question is why would they need to check on its value now? Did they not do that prior to the acquisition?

      Are they going to write down a bunch of it out of the gate
      HMBL
      thecrusher2011 thecrusher2011 2 minutes ago
      Are you ready for your head to explode?

      2 days ago.....long after all this happened.....
      https://www.newsweek.com/donald-trump-approval-rating-popularity-polls-2025738
      crowin crowin 3 minutes ago
      Let's have this conversation in about. 2 years from now if Trump was good or not!
      djjazzyjeff djjazzyjeff 3 minutes ago
      That must be lerloonimab!!!!!!!11111!@1
      CYDY
      Jetmek_03052 Jetmek_03052 3 minutes ago
      Wonderful.

      So don’t make some sort of statement about “blue chips are down bad this week” and expect it to somehow correlate to DBMM.

      Say “the blue chips I have in MY PORTFOLIO are down this week”.

      But whatever. There is STILL ZERO CORRELATION between
      DBMM
      Amigo Mike Amigo Mike 3 minutes ago
      In the category of ..... I JUST DON'T GET IT .... ZIVO releases news starting a new study with the University of Delaware ...... AFTER F*^&ING HOURS ........ I dunno for what purpose.

      I really just don't get it at all.
      Amigo Mike
      ZIVO
      B402 B402 3 minutes ago
      Enough for now mike, we agree on the most important

      Lets see if dems will fight everything......Or make sure about the constitution....... One thing they don't get, and need to, is its time...........

      And speaking of that, its my time.........Good day
      carlson carlson 3 minutes ago
      POG 2886 USD 3000 NEXT!!!
      NBRI
      IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
      Oh, yeah, that was my second go to for protein - cheese!

      And, I agree with you about protein for every meal not needed. But I was a first time mom with all my family worried about "what about protein? she can't be vegetarian! she has to eat meat" (Southern family "meat and 3" was a
      Ecomike Ecomike 4 minutes ago
      I bought some more today as well. Dumb-ass MM shorted my buy at the ask. Got some cheap shares.

      :-)
      NFTM
      STRIKERGR21 STRIKERGR21 4 minutes ago
      I would love the SEC. to look into INKW but I’m not holding my breath. As for pumpers and paid promoters they are as low as they get. They would do anything and say anything to earn the trust of new investors and scam them. I have lost money on this. But I will stay here and continue to keep bringi
      INKW
      Cambreau Cambreau 5 minutes ago
      Agreed. Those fees on small orders added up fast. I think they dropped the 1 mil. share limit a year ago. I've done it many times, and big orders will go thru.
      AFFU
      dws dws 5 minutes ago
      Jumlur are you out there? We owe a debt of gratitude to you sir. 
      IDCC
      thecrusher2011 thecrusher2011 5 minutes ago
      Yes I expect you to believe that. I expect you to provide proof If you disagree. That's how this works. Go ahead go find your proof, I'll wait.
      DiamondHealer95 DiamondHealer95 6 minutes ago
      So, there's a stock option in 2/19.

      At 1.5 metric tons we're open for business and that should be a quick sale.

      This Monday could be the tonnage announcement.

      By next Monday the sales announcement.

      If the stock shoots up, the that option
      KBLB
      dukeb dukeb 6 minutes ago
      The NY times ran that article today.

      Their final recipe involves transferring eggs in a steamer basket every two minutes between two bowls of water — one boiling and the other lukewarm at 86 degrees Fahrenheit (30 degrees Celsius) — for a total of 32 minutes before cooling under run
      Buckey Buckey 7 minutes ago
      well it is a very clean lake so I am sure their eggs would be fine but that seems like a lot of effort LOL Maybe just find a market that sells duck eggs if I really want them. a whole slew of lazy ones didnt fly south and are really struggling finding open water this year
      thecrusher2011 thecrusher2011 7 minutes ago
      I can't believe I'm taking the time to have to explain this to you.
      The problem with being a liberal is your first assumption is that you're the smartest person in the room.
      Here goes...... You want to buy some advertising you know that every time someone clicks on your website you ha

      Your Recent History

      BOV
      CRFB3
      CARREFOUR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads