CARREFOUR ON Stock Quote CRFB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Carrefour Bron (CRFB3) Quote

Carrefour Bron (CRFB3)

8.06

0.52

( 6.90% )

Updated: 13:26:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.06

Bid

8.04

Ask

8.06

Volume

11,219,600

7.60 Day's Range 8.06

6.75 52 Week Range 14.20

Market Cap

Previous Close

7.54

Open

7.65

Last Trade

Last Trade Time

13:26:18

Financial Volume

R$ 87,658,735

VWAP

7.813

Average Volume (3m)

10,501,335

Shares Outstanding

2,108,294,411

Dividend Yield

2.74%

PE Ratio

-20.79

Earnings Per Share (EPS)

-0.38

Revenue

115.46B

Net Profit

-795M

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.grupocarrefourbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$7.54. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 6.75 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$15.90 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -20.79.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.97	13.6812411848	7.09	8.19	7.05	13768460	7.40163779	CS
4	-0.4	-4.72813238771	8.46	8.5	6.75	12594975	7.38097683	CS
12	-1.81	-18.3383991895	9.87	9.91	6.75	10501335	8.45074426	CS
26	-3.35	-29.3602103418	11.41	11.98	6.75	8330927	9.05690634	CS
52	-2.25	-21.8234723569	10.31	14.2	6.75	7955787	10.28206706	CS
156	-9.2	-53.302433372	17.26	24.18	6.75	7051092	12.67425059	CS
260	-11.44	-58.6666666667	19.5	24.77	6.75	6233884	15.03189311	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.70 (9.98%)	33.72M
MOVI3Movida Participacoes SA	R$ 6.22 (9.70%)	5.02M
COGN3CognaEducacao SA	R$ 1.49 (9.56%)	46.1M
VVEO3CM Hospitalar SA	R$ 2.26 (9.18%)	3.71M
LIGT11Light Sa	R$ 0.05 (-75.00%)	1.18M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
MBLY3Mobly S.A.	R$ 1.92 (-8.13%)	4.33M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
ENMT3Energisa	R$ 79.06 (-6.99%)	200
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	48.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.45 (4.23%)	48.12M
MGLU3Magaz Luiza	R$ 9.72 (10.20%)	33.82M
BBDC4Bco Bradesco Sa	R$ 13.99 (-0.639205%)	21.67M
AZUL4AZUL SA	R$ 5.14 (-3.20%)	17.57M

glenn1919

glenn1919 3 minutes ago

ATHA...........................................https://stockcharts.com/h-sc/ui?s=ATHA&p=W&b=5&g=0&id=p86431144783

Zadie420

Zadie420 3 minutes ago

I don't think so. When you issue shares to the market and also no update from mgt some folks will sell small percentage of their holding. This has been going on for a long time. There is no support at this time. We can blame MMs all we want but reality is different. We are in OTC. Issue shares and

Crappie1979

Crappie1979 3 minutes ago

we on it Frank. im waiting on my 70k fill here in lil bit. its sitting there! Just add a lil at time. Lil windy rt now In Tx

mick

mick 4 minutes ago

***** https://www.hugealerts.com/skyq/ $SKYQ---
Around 13 Million tons Of Asphalt shingles are removed from roofs each year 90% of it ends up in the landfill.. This NASDAQ Company Sky Quarry Is Revolutionizing Shingles Waste and turning it into Sustainable Oil!
Clean Energy Opportunity

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Just watching. https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=186182205&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

glenn1919

glenn1919 4 minutes ago

AENT........................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 4 minutes ago

It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh

limer814

limer814 4 minutes ago

AS has been increased 2 weeks ago more or less for that acquisition on the NVSOS, just hasn't updated on OTCM yet

arachnodude

arachnodude 4 minutes ago

Word manipulation of forward-looking statements into "promises" doesn't make it so. Actually, progress does. We all know you're following along closely. The word manipulations become more intense the closer KBLB gets to commercialization.

vlispxpert

vlispxpert 4 minutes ago

Kool Aid Man

Kool Aid Man 5 minutes ago

.0077 high last Monday...a day BEFORE the "Gold" shipment PR followed by a sell off ...

Funny how that keeps happening

Monksdream

Monksdream 5 minutes ago

SXTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/jvxcbIMG_3052.gif

glenn1919

glenn1919 5 minutes ago

ACRS..............................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783

nwsun

nwsun 5 minutes ago

Maybe since SFLMaven is not part of loyalty and always operated as SFLM maybe that's why they made an announcement on Twitter and would not be going against any quiet time period. I don't know. Just trying to understand how this notice you received could get around any quiet time requirements.

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR #shortsqueeze coming here.
https://pbs.twimg.com/media/GbjvjjWbsAAlZzM?format=png&name=medium

toogoodfella

toogoodfella 5 minutes ago

Yes, it's a liability of the liquidating trust to pay LBI.
LBI will then use it as operating capital.

This tells us that LBI is indeed a going concern.

sctts

sctts 6 minutes ago

We Are Doomed

Maybe

DiscoverGold

DiscoverGold 6 minutes ago

$QQQ $Million+ Put Sell Orders
By: Cheddar Flow | November 4, 2024

• $QQQ Million+ Put Sell Orders

They want to collect the premium on these contracts with the heightened IV before tomorrow

pbs.twimg.com/media/Gbj3NTaW0AE2XCF?format=jpg&name=

SilentWolf

SilentWolf 6 minutes ago

Turbo, why don't you come down to my town in Southern Illinois. They're going to give away live turkeys, by throwing them out of a helicopter.:)

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ag&uf=0&type=2&size=2&sid=2535547&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=727296513&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

glenn1919

glenn1919 6 minutes ago

PLBY..........................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

The Night Stalker

The Night Stalker 6 minutes ago

fsulevine

fsulevine 6 minutes ago

Yes, I agree that Obama was the best President of my lifetime, and I turn 50 in a few weeks. But I survived the presidency of Trump, which was BY FAR the worst of my lifetime. ESPECIALLY for anyone who hates bigotry and values the Constitution.

HigherStandard

HigherStandard 6 minutes ago

Nice bid size at trip 7...6.3 Million...
Hopefully a turn around? Q3 due next couple of weeks....

Bessor Minerals

Delayed Upgrade Clock