ETF (SPX) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

ETF (SPX)

46.45

-1.26

( -2.63% )

Updated: 04:00:20

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 239

Neutral: 0

Sell: 682

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:54:22	46.45	18		Sell	46.45	46.48		921	23	BIT
03:52:00	46.53	20		Buy	46.465	46.53		903	22	BIT
03:36:03	46.415	50		Sell	46.415	46.49		883	21	BIT
03:34:14	46.485	1		Buy	46.415	46.485		833	20	BIT
03:31:00	46.52	1		Buy	46.445	46.52		832	19	BIT
03:18:38	46.515	5		Buy	46.47	46.515		831	18	BIT
03:17:49	46.51	9		Buy	46.49	46.51		826	17	BIT
03:17:45	46.50	9		Buy	46.455	46.50		817	16	BIT
03:16:46	46.485	9		Buy	46.44	46.485		808	15	BIT
03:15:58	46.485	19		Buy	46.43	46.485		799	14	BIT
03:15:39	46.49	21		Buy	46.47	46.49		780	13	BIT
03:15:36	46.49	105		Buy	46.47	46.49		759	12	BIT
03:14:54	46.51	10		Buy	46.47	46.51		654	11	BIT
03:08:58	46.58	5		Buy	46.505	46.58		644	10	BIT
03:04:13	46.57	25		Buy	46.54	46.57		639	9	BIT
03:04:13	46.535	198		Sell	46.54	46.575		614	8	BIT
03:04:13	46.535	244		Sell	46.54	46.575		416	7	BIT
03:04:13	46.535	25		Sell	46.54	46.575		172	6	BIT
03:04:13	46.535	11		Sell	46.54	46.575		147	5	BIT
03:04:13	46.535	2		Sell	46.54	46.575		136	4	BIT
03:04:13	46.535	3		Sell	46.54	46.575		134	3	BIT
03:04:13	46.535	110		Sell	46.54	46.575		131	2	BIT
03:04:13	46.535	21		Sell	46.54	46.575		21	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:15:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:22] Language: en-US
OKAY: [04:15:22] Cookies are enabled
OKAY: [04:15:22] Browser supports RequestAnimationFrame
OKAY: [04:15:22] Browser supports the WebScoket API
INFO: [04:15:22] Starting session (trades) for guest
INFO: [04:15:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:15:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASPX
- feedSymbol = BIT%5ESPX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:23] Streamer WS Hostname: 4bae37f59233
INFO: [04:15:23] Starting the trades app
INFO: [04:15:23] [START]: Symbol loook up for BIT^SPX
INFO: [04:15:24] [FINSH]: Symbol loook up for BIT^SPX
INFO: [04:15:24] Loaded configuration for trades
INFO: [04:15:24] Creating trades table...
INFO: [04:15:24] Starting trades table for BIT:SPX without montage
INFO: [04:15:24] lo-streamer/1/dist-swarm
INFO: [04:15:24] lo-streamer/1/dist-swarm
INFO: [04:15:24] lo-streamer/1/dist-swarm
INFO: [04:15:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:22] Language: en-US
OKAY: [04:15:22] Cookies are enabled
OKAY: [04:15:22] Browser supports RequestAnimationFrame
OKAY: [04:15:22] Browser supports the WebScoket API
INFO: [04:15:22] Starting session (trades) for guest
INFO: [04:15:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:15:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASPX
- feedSymbol = BIT%5ESPX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:23] Streamer WS Hostname: 4bae37f59233
INFO: [04:15:23] Starting the trades app
INFO: [04:15:23] [START]: Symbol loook up for BIT^SPX
INFO: [04:15:24] [FINSH]: Symbol loook up for BIT^SPX
INFO: [04:15:24] Loaded configuration for trades
INFO: [04:15:24] Creating trades table...
INFO: [04:15:24] Starting trades table for BIT:SPX without montage
INFO: [04:15:24] lo-streamer/1/dist-swarm
INFO: [04:15:24] lo-streamer/1/dist-swarm
INFO: [04:15:24] lo-streamer/1/dist-swarm