Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 4.53 | Low High |
|||||
Day Low | 4.45 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSEUR | Crypto | 115,063,950 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.025305 | 0.56% | 4.52 | 4.51 | 4.54 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.49 | 4.53 | 4.45 | 4.50 | 1.71 - 6.40 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:16:47 | 1.39 | 4.68 | EUR |
Gains Network News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNSEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.23 | 4.52 | 4.20 | 1,268.37 | 0.297013 | 7.03% |
1 Month | 4.26 | 4.52 | 1.71 | 1,268.37 | 0.266364 | 6.26% |
3 Months | 4.29 | 4.76 | 1.71 | 1,268.37 | 0.232838 | 5.43% |
6 Months | 4.30 | 6.40 | 1.71 | 4,873.95 | 0.220501 | 5.12% |
1 Year | 4.00 | 6.40 | 1.71 | 16,001.06 | 0.528946 | 13.24% |
3 Years | 9.77 | 11.18 | 1.71 | 17,003.46 | -5.24 | -53.67% |
5 Years | 9.77 | 11.18 | 1.71 | 17,003.46 | -5.24 | -53.67% |