Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,192,300 |
|
|||||
| News | - | ||||||
| Day High | 6.70 | Low High |
|||||
| Day Low | 6.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 5.85% | 6.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.43 | 6.42 | 6.70 | 6.67 | 6.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,483 | 13,192,300 | R$ 6.63 | R$ 87,451,757 | - | 6.02 - 14.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:09 | 100 | R$ 6.69 | BRL |
Mrv Engenharia Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76B | 562.83M | - | 7.57B | -29.82M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MRV ON News
Loading Messages....
Historical MRVE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.70 | 6.30 | 6.45 | 11,709,620 | 0.28 | 4.37% |
| 1 Month | 7.82 | 7.85 | 6.11 | 6.85 | 16,449,853 | -1.13 | -14.45% |
| 3 Months | 7.85 | 8.58 | 6.11 | 7.38 | 20,266,654 | -1.16 | -14.78% |
| 6 Months | 8.27 | 11.58 | 6.11 | 8.20 | 18,027,782 | -1.58 | -19.11% |
| 1 Year | 6.09 | 14.59 | 6.02 | 9.27 | 15,333,837 | 0.60 | 9.85% |
| 3 Years | 18.21 | 18.38 | 5.51 | 9.64 | 10,660,212 | -11.52 | -63.26% |
| 5 Years | 14.47 | 22.78 | 5.51 | 11.67 | 8,449,673 | -7.78 | -53.77% |
Dividends for MRV ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2022 | Final | BRL | 0.197808 | 22/09/2022 | 21/09/2022 | 04/10/2022 |
| 29/04/2022 | Interim | BRL | 0.197808 | 24/06/2022 | 23/06/2022 | 05/07/2022 |
| 23/04/2021 | Special | BRL | 0.162351 | 07/12/2021 | 06/12/2021 | 16/12/2021 |
| 23/04/2021 | Final | BRL | 0.270585 | 30/04/2021 | 29/04/2021 | 11/05/2021 |
| 13/01/2021 | Special | BRL | 0.207094 | 19/01/2021 | 18/01/2021 | 28/01/2021 |
| 16/04/2020 | Final | BRL | 0.340144 | 14/10/2020 | 13/10/2020 | 23/10/2020 |
| 06/12/2019 | Special | BRL | 0.370117 | 11/12/2019 | 10/12/2019 | 20/12/2019 |
| 27/03/2019 | Final | BRL | 0.371015 | 07/06/2019 | 06/06/2019 | 13/06/2019 |
