MULTIPLAN ON Stock Quote MULT3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Multiplan Empreendimentos Imobiliarios Sa (MULT3) Quote

Multiplan Empreendimentos Imobiliarios Sa (MULT3)

22.13

0.09

(0.41%)

Closed December 18 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.18

Bid

21.90

Ask

22.50

Volume

5,363,800

21.95 Day's Range 22.33

21.95 52 Week Range 29.29

Market Cap

Previous Close

22.04

Open

22.11

Last Trade

Last Trade Time

Financial Volume

R$ 118,733,077

VWAP

22.136

Average Volume (3m)

3,690,348

Shares Outstanding

600,760,875

Dividend Yield

-

PE Ratio

13.06

Earnings Per Share (EPS)

1.7

Revenue

2.03B

Net Profit

1.02B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.multiplan.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Multiplan Empreendimentos Imobiliarios Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MULT3. The last closing price for MULTIPLAN ON was R$22.04. Over the last year, MULTIPLAN ON shares have traded in a share price range of R$ 21.95 to R$ 29.29.

MULTIPLAN ON currently has 600,760,875 shares outstanding. The market capitalization of MULTIPLAN ON is R$13.24 billion. MULTIPLAN ON has a price to earnings ratio (PE ratio) of 13.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.41	-5.97710894447	23.59	23.99	21.95	5343900	22.84315934	CS
4	-3.28	-12.8829536528	25.46	26.38	21.95	4651626	23.72478154	CS
12	-4.06	-15.4725609756	26.24	26.56	21.95	3690348	24.75949016	CS
26	-0.28	-1.24666073019	22.46	27.7	21.95	4140372	25.03678711	CS
52	-6.72	-23.2525951557	28.9	29.29	21.95	4340493	25.04033348	CS
156	2.8	14.4478844169	19.38	29.29	16.16	4734928	24.20486222	CS
260	-8.92	-28.6816720257	31.1	36.01	14.67	5471733	23.33565066	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Iggy_Bot

Iggy_Bot 8 minutes ago

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 9 minutes ago

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

ElectricMountain53

ElectricMountain53 12 minutes ago

Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?

Master Stocktrader

Master Stocktrader 17 minutes ago

What a pos this stock. Terrible share performance

jeunke22

jeunke22 19 minutes ago

We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H

Slaytanic420

Slaytanic420 20 minutes ago

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 21 minutes ago

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 27 minutes ago

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 27 minutes ago

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

happyglass

happyglass 29 minutes ago

My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion

OnTrack444

OnTrack444 32 minutes ago

Show me a 30B OS that did that! I have seen all that action too but not on bloated pigs! Let's keep it real!

EpicNavigator33

EpicNavigator33 35 minutes ago

Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam

trip01fun

trip01fun 37 minutes ago

thank u tho. ncvm/nvac.. been a long time here.

EpicNavigator33

EpicNavigator33 40 minutes ago

Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett

RKT989

RKT989 46 minutes ago

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 46 minutes ago

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 49 minutes ago

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 53 minutes ago

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 54 minutes ago

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 58 minutes ago

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 60 minutes ago

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 1 hour ago

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 1 hour ago

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

INTESA SANPAOLO

Crescita Therapeutics (PK)

Imperial Metals

Delayed Upgrade Clock