Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,238,500 |
|
|||||
| News | - | ||||||
| Day High | 24.54 | Low High |
|||||
| Day Low | 23.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 3.86% | 23.96 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.82 | 23.68 | 24.54 | 24.00 | 23.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,308 | 9,238,500 | R$ 24.19 | R$ 223,433,123 | - | 22.72 - 29.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:55 | 200 | R$ 23.96 | BRL |
Multiplan Empreendimentos Imobiliarios Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.39B | 600.76M | - | 2.03B | 1.02B | 1.70 | 14.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MULTIPLAN ON News
Loading Messages....
Historical MULT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.54 | 22.72 | 23.69 | 5,189,960 | -0.09 | -0.37% |
| 1 Month | 25.74 | 25.75 | 22.72 | 24.43 | 5,124,453 | -1.78 | -6.92% |
| 3 Months | 27.89 | 28.12 | 22.72 | 25.53 | 4,475,174 | -3.93 | -14.09% |
| 6 Months | 25.20 | 29.29 | 22.72 | 26.28 | 3,546,228 | -1.24 | -4.92% |
| 1 Year | 24.73 | 29.29 | 22.72 | 26.27 | 4,066,924 | -0.77 | -3.11% |
| 3 Years | 23.60 | 29.29 | 16.16 | 23.48 | 5,204,203 | 0.36 | 1.53% |
| 5 Years | 23.89 | 36.01 | 14.67 | 23.48 | 5,267,735 | 0.07 | 0.29% |
Dividends for MULTIPLAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.188988 | 28/12/2023 | 27/12/2023 | |
| 27/10/2023 | Interim | BRL | 0.224954 | 03/11/2023 | 01/11/2023 | |
| 22/09/2023 | Interim | BRL | 0.206055 | 28/09/2023 | 27/09/2023 | |
| 26/06/2023 | Interim | BRL | 0.248168 | 30/06/2023 | 29/06/2023 | |
| 23/03/2023 | Interim | BRL | 0.128143 | 31/03/2023 | 30/03/2023 | 20/03/2024 |
| 21/12/2022 | Interim | BRL | 0.299001 | 27/12/2022 | 26/12/2022 | 20/12/2023 |
| 22/09/2022 | Interim | BRL | 0.170702 | 28/09/2022 | 27/09/2022 | 20/09/2023 |
| 21/06/2022 | Interim | BRL | 0.247154 | 27/06/2022 | 24/06/2022 | 20/06/2023 |
| 22/12/2021 | Interim | BRL | 0.4989 | 29/12/2021 | 28/12/2021 | 25/10/2022 |
| 21/12/2020 | Interim | BRL | 0.454976 | 29/12/2020 | 28/12/2020 | 05/10/2021 |
| 23/12/2019 | Interim | BRL | 0.150888 | 02/01/2020 | 30/12/2019 | 23/10/2020 |
| 26/09/2019 | Interim | BRL | 0.134171 | 01/10/2019 | 30/09/2019 | 23/10/2020 |
| 25/06/2019 | Interim | BRL | 0.184584 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
