Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 4.28 | Low High |
|||||
Day Low | 4.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSEUR | Crypto | 118,797,588 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.036582 | 0.86% | 4.27 | 4.25 | 4.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.23 | 4.28 | 4.22 | 4.23 | 1.71 - 6.40 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:16:47 | 1.39 | 4.68 | EUR |
Gains Network News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNSEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.29 | 4.43 | 4.08 | 1,268.37 | -0.024913 | -0.58% |
1 Month | 4.59 | 4.62 | 1.71 | 1,268.37 | -0.32777 | -7.13% |
3 Months | 5.25 | 6.40 | 1.71 | 4,564.51 | -0.980807 | -18.69% |
6 Months | 3.88 | 6.40 | 1.71 | 21,887.46 | 0.388474 | 10.02% |
1 Year | 4.93 | 6.40 | 1.71 | 14,140.78 | -0.664657 | -13.48% |
3 Years | 9.77 | 11.18 | 1.71 | 17,421.54 | -5.50 | -56.31% |
5 Years | 9.77 | 11.18 | 1.71 | 17,421.54 | -5.50 | -56.31% |