Today's NYSE Afterhours

This session is not active.

NYSE

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ACN	Accenture Plc	308.01	0.00	0.00%	82,295	122
AJXA	Great Ajax Corp	25.03	0.00	0.00%	6	7
ALB	Albemarle Corporation	116.88	0.00	0.00%	64,333	139
AMT	American Tower...	171.69	0.00	0.00%	76,688	84
ANET	Arista Networks	264.01	-0.69	-0.26%	43,507	247
AXP	American Express...	235.64	0.00	0.00%	37,844	156
BA	Boeing Co	167.25	0.03	0.02%	91,193	550
BABA	Alibaba Group Holding...	75.70	0.15	0.20%	245,635	1,018
BAC	Bank of America...	37.83	0.00	0.00%	767,767	547
BKKT	Bakkt Holdings Inc	0.3996	-0.0001	-0.03%	55,573	120
BMY	Bristol Myers Squibb Co	44.89	0.04	0.09%	245,921	224
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,140	457
BTI	British American...	29.34	0.09	0.31%	4,916	107
BX	Blackstone Inc	122.49	0.054	0.04%	44,358	76
BYD	Boyd Gaming Corp	53.42	0.24	0.45%	9,504	74
CAG	ConAgra Brands Inc	31.15	0.07	0.23%	23,660	75
CCI	Crown Castle Inc	93.73	0.15	0.16%	30,914	88
CCL	Carnival Corp	15.07	-0.01	-0.07%	142,329	393
CLF	Cleveland Cliffs Inc	17.88	0.00	0.00%	100,904	258
CVS	CVS Health Corporation	67.24	0.06	0.09%	64,931	184
DAL	Delta Air Lines Inc	49.87	-0.05	-0.10%	54,396	224
DB	Deutsche Bank...	16.83	-0.94	-5.29%	324,697	918
DE	Deere and Co	393.01	-0.32	-0.08%	12,029	75
DELL	Dell Technologies Inc	125.11	0.05	0.04%	685,936	236
DIS	Walt Disney Co	112.666	-0.064	-0.06%	140,517	570
DNA	Ginkgo Bioworks...	0.8555	-0.0046	-0.53%	64,937	172
DPZ	Dominos Pizza Inc	498.00	-1.07	-0.21%	33,857	175
DQ	Daqo New Energy Corp...	23.61	-0.13	-0.55%	7,615	36
DVN	Devon Energy Corp	52.6805	-0.0295	-0.06%	35,541	110
DXYZ	Destiny Tech100 Inc	18.83	0.00	0.00%	23,561	630
EARN	Ellington Residential...	6.75	-0.01	-0.15%	3,676	20
ENB	Enbridge Inc	35.8102	-0.0098	-0.03%	22,419	55
EQNR	Equinor ASA	27.66	-0.03	-0.11%	15,220	33
ERO	Ero Copper Corporation	20.62	0.00	0.00%	2,500	14
ET	Energy Transfer LP	15.96	0.00	0.00%	15,276	263
F	Ford Motor Company	12.80	0.01	0.08%	521,271	1,368
FDS	FactSet Research...	421.47	0.00	0.00%	3,513	62
FSM	Fortuna Silver Mines...	4.77	0.00	0.00%	36,255	44
GE	GE Aerospace	162.41	0.06	0.04%	572,356	197
GEV	GE Vernova Inc	153.40	0.33	0.22%	471,994	139
GL	Globe Life Inc	76.09	0.34	0.45%	72,661	137
GM	General Motors Company	45.8499	0.0099	0.02%	112,465	284
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
GS	Goldman Sachs Group Inc	427.90	0.33	0.08%	45,312	152
HBM	HudBay Minerals Inc	8.67	0.04	0.46%	7,419	37
HD	Home Depot Inc	335.09	0.00	0.00%	130,007	243
HUM	Humana Inc	306.98	1.08	0.35%	23,696	201
IBM	International Business...	167.08	-0.05	-0.03%	126,974	264
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,188	649
JOBY	Joby Aviation Inc	5.37	0.02	0.37%	67,528	424
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,025	257
KMI	Kinder Morgan Inc	18.69	0.01	0.05%	133,219	121
KR	Kroger Co	55.45	-0.04	-0.07%	33,457	55
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,857	613
LOW	Lowes Companies Inc	229.87	0.00	0.00%	38,304	113
MA	MasterCard Incorporated	462.42	0.00	0.00%	37,143	95
MCD	McDonalds Corp	273.29	0.20	0.07%	79,035	223
MFAN	Mfa Financial Inc	25.70	0.00	0.00%	52	8
MGM	MGM Resorts...	41.13	0.04	0.10%	17,571	117
MPLX	MPLX LP	42.1883	0.2383	0.57%	9,078	105
MS	Morgan Stanley	93.00	0.17	0.18%	43,392	140
MUFG	Mitsubishi UFJ...	9.91	0.00	0.00%	144	17
NCLH	Norwegian Cruise Line...	19.14	0.10	0.53%	164,100	210
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,596	162
NET	Cloudflare Inc	88.10	0.09	0.10%	5,285	120
NKE	Nike Inc	94.20	0.08	0.08%	118,050	198
NU	Nu Holdings Ltd	11.13	0.08	0.72%	128,561	161
O	Realty Income...	53.63	-0.08	-0.15%	64,471	405
OKE	ONEOK Inc	81.06	0.00	0.00%	30,828	61
ONON	On Holding AG	32.77	-0.02	-0.06%	6,078	49
OXY	Occidental Petroleum...	67.78	0.00	0.00%	141,305	217
PCN	PIMCO Corporate and...	12.6299	-0.0201	-0.16%	115	11
PFE	Pfizer Inc	25.45	0.05	0.20%	685,571	1,093
PG	Procter and Gamble Co	161.35	0.06	0.04%	243,596	114
PLTR	Palantir Technologies...	22.58	0.06	0.27%	440,313	2,111
QS	Quantumscape Corp	5.34	-0.05	-0.93%	42,673	313
SE	Sea Limited	62.86	0.00	0.00%	8,651	97
SHEL	Shell plc	73.20	-0.07	-0.10%	19,508	90
SHOP	Shopify Inc	71.00	-0.33	-0.46%	194,907	400
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,107,539	2,073
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
T	AT&T Inc	16.74	-0.01	-0.06%	638,138	507
TFC	Truist Financial...	38.12	-0.05	-0.13%	77,928	60
TOL	Toll Brothers Inc	120.29	0.07	0.06%	7,003	51
TOST	Toast Inc	23.90	-0.01	-0.04%	233,865	107
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,375	663
TWO	Two Harbors Investment...	12.5683	0.0383	0.31%	8,879	23
U	Unity Software Inc	24.13	0.00	0.00%	103,639	329
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,537	773
V	Visa Inc	274.02	-0.50	-0.18%	97,373	352
VALE	Vale SA	12.2886	0.0086	0.07%	79,982	150
VLO	Valero Energy...	165.50	-0.30	-0.18%	14,475	90
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,308	423
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
WFC	Wells Fargo and Company	59.91	0.00	0.00%	264,284	304
WHR	Whirlpool Corp	94.60	0.00	0.00%	66,558	67
WM	Waste Management	210.10	0.00	0.00%	35,961	118
WMT	Walmart Inc	60.16	0.00	0.00%	205,076	275
WOLF	Wolfspeed Inc	26.1601	-0.0899	-0.34%	125,052	70
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,097,789	523