Kinder Morgan Stock Price - KMI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 19.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kinder Morgan Inc KMI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.36% 19.75 19.87 19.67 19.71 19.68 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,711 11,642,539 $ 19.77 $ 230,154,135 12,816,963 14.46 - 21.50
Last Trade Time Type Quantity Stock Price Currency
18:43:45 1 $ 19.80 USD

Kinder Morgan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.73B 2.26B $ 1.61B 0.66 21.90 1.98B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.61M $ - 506.84% 10/30/19 - -

more financials information »

Kinder Morgan News

Loading Messages....

Latest KMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7219.8719.1319.4411,955,8340.030.15%
1 Month20.0020.5219.1319.9113,395,399-0.25-1.25%
3 Months20.4420.9619.1320.1811,630,155-0.69-3.38%
6 Months20.5021.5019.1320.3912,339,724-0.75-3.66%
1 Year16.4421.5014.4619.4613,655,9513.3120.13%
3 Years21.2723.0114.4618.8012,706,845-1.52-7.15%
5 Years40.98100.7311.2021.3614,743,220-21.23-51.81%

Kinder Morgan Description

Kinder Morgan is one of the largest midstream energy firm in North America with 70,000 miles of U.S. natural gas pipelines and nearly 14,000 miles of oil and refined products pipelines. The company is active in the transportation, storage and processing of natural gas, crude oil, refined products, and carbon dioxide and is the largest handler of ethanol in the country. The majority of Kinder Morgan's cash flows stem from fee-based contracts for handling, moving, and storing fossil-fuel products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.