ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KMI Kinder Morgan Inc

17.37
0.22 (1.28%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,738,239
Bid Price
Ask Price
News -
Day High 17.44

Low
15.89

52 Week Range

High
18.30

Day Low 17.185
Company Name Stock Ticker Symbol Market Type
Kinder Morgan Inc KMI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.28% 17.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.23 17.185 17.44 17.39 17.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46,485 15,738,239 $ 17.36 $ 273,258,905 - 15.89 - 18.30
Last Trade Time Type Quantity Stock Price Currency
19:45:43 29 $ 17.38 USD

Kinder Morgan (KMI) Options Flow Summary

Overall Flow

Bearish

Net Premium

-541k

Calls / Puts

0.00%

Buys / Sells

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Kinder Morgan Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.65B 2.22B - 19.21B 2.55B 1.15 15.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kinder Morgan News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KMI Message Board. Create One! See More Posts on KMI Message Board See More Message Board Posts

Historical KMI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.4417.0217.2010,922,8730.120.70%
1 Month16.9017.4416.4716.9213,784,8560.472.78%
3 Months17.6218.2416.4717.3314,473,485-0.25-1.42%
6 Months17.3618.2415.8917.0714,086,1160.010.06%
1 Year17.4318.3015.8917.0813,422,741-0.06-0.34%
3 Years14.8620.2014.8617.4414,987,9812.5116.89%
5 Years19.3022.589.4217.2414,966,089-1.93-10.00%

Kinder Morgan Description

Kinder Morgan is one of the largest midstream energy firms in North America, with an interest in or an operator on about 83,000 miles in pipelines and over 140 storage terminals. The company is active in the transportation, storage, and processing of natural gas, crude oil, refined products, natural gas liquids, and carbon dioxide. The majority of Kinder Morgan's cash flows stem from fee-based contracts for handling, moving, and storing fossil fuel products.

Your Recent History

Delayed Upgrade Clock