Kinder Morgan Stock Price - KMI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.92 ▼ -0.09 (-0.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kinder Morgan, Inc. KMI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +1.64% 18.01 18.04 17.685 17.88 17.72 17:04:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,899 17,833,926 $ 17.9278 $ 319.72M 15.62M 14.46 - 19.71
Last Trade Time Type Quantity Stock Price Currency
17:58:26 1 $17.96 USD
Industry Sector
Gas Utilities

Kinder Morgan, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 39.75B 2.21B US$ 183M 0.01 1,772.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.80 4.44% 01/30/2019 756.3k 92.30%

more financials information »

Kinder Morgan, Inc. News

Latest KMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2118.0416.917.344815M26M19M0.84.65%
1 Month15.4318.0414.4616.410911M26M17M2.5816.72%
3 Months16.5518.0414.4616.58078M30M15M1.468.82%
6 Months17.9718.6714.4617.17506M30M13M0.040.22%
1 Year19.0419.714414.4616.92056M71M14M-1.03-5.41%
3 Years14.9223.3613.2618.51294M71M14M3.0920.71%
5 Years35.83100.7311.224.0056120251M15M-17.82-49.73%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.