Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.28 | 1.72% | 135.12 | 136.59 | 133.80 | 134.90 | 132.84 | 14:23:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,337 | 8,819,900 | $ 135.64 | $ 1,196,289,782 | 6,648,370 | 121.00 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:43 | 10 | $ 135.1234 | USD |
Johnson and Johnson Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 359.01B | 2.64B | $ 15.30B | 5.61 | 21.90 | 2.64B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 14.23M | $ 3.54 | 2.60% | 08/26/19 | 2.00 | 0.10% |
Johnson and Johnson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.56 | 136.59 | 128.3 | 131.1207 | 7M | 4.56 | 3.49% |
| 1 Month | 129.9 | 136.59 | 126.7 | 131.1076 | 7M | 5.22 | 4.02% |
| 3 Months | 128.94 | 136.59 | 124.56 | 130.4464 | 7M | 6.18 | 4.79% |
| 6 Months | 138.32 | 144.98 | 124.56 | 134.1639 | 7M | -3.2 | -2.31% |
| 1 Year | 134.75 | 148.99 | 121 | 135.0053 | 8M | 0.37 | 0.27% |
| 3 Years | 117.5 | 148.99 | 109.32 | 131.0588 | 6M | 17.62 | 15.00% |
| 5 Years | 97 | 148.99 | 81.79 | 119.9362 | 7M | 38.12 | 39.30% |
Johnson and Johnson Description
| Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States. |
