JNJ Johnson and Johnson

-1.13 (-0.72%)
Last Updated: 15:30:21
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,042,120
Bid Price
Ask Price
News -
Day High 157.60


52 Week Range


Day Low 155.35
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.13 -0.72% 155.75 15:30:21
Open Price Low Price High Price Close Price Prev Close
157.37 155.35 157.60 156.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85,416 4,042,120 $ 156.18 $ 631,307,477 - 150.11 - 181.039
Last Trade Time Type Quantity Stock Price Currency
15:30:22 90 $ 155.74 USD

Johnson and Johnson (JNJ) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
404.79B 2.60B - 94.94B 17.94B 6.90 22.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Johnson and Johnson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No JNJ Message Board. Create One! See More Posts on JNJ Message Board See More Message Board Posts

Historical JNJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.30161.40155.255158.436,935,445-5.55-3.44%
1 Month161.54165.27155.255160.737,344,323-5.79-3.58%
3 Months160.60175.97155.255168.4624,410,094-4.85-3.02%
6 Months152.24175.97152.07166.7114,986,5013.512.31%
1 Year166.48181.039150.11166.5711,103,807-10.73-6.45%
3 Years147.60186.69133.65165.988,541,3588.155.52%
5 Years138.26186.69109.16155.538,220,41117.4912.65%

Johnson and Johnson Description

Johnson & Johnson is the world's largest and most diverse healthcare firm. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, just over half of total sales are generated in the United States.
Your Recent History
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now