Home Depot Stock Price - HD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Home Depot (The) HD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.53 +1.47% 174.74 175.07 172.81 173.75 172.21 10:33:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,363 900,814 $ 173.9694 $ 156.71M 5.28M 167.00 - 215.43
Last Trade Time Type Quantity Stock Price Currency
10:33:01 16 $174.75 USD
Industry Sector
Home Improvement Stores

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 199.93B 1.14B $ 8.63B 7.33 24.40 1.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.12 2.36% 08/29/2018 -4.03k 113.90%

more financials information »

Home Depot (The) News

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5178.36167.73173.45575M7M6M1.240.71%
1 Month182.61183.5167174.88343M9M6M-7.87-4.31%
3 Months212212.67167183.97772M14M5M-37.26-17.58%
6 Months201.3215.43167190.95042M14M4M-26.56-13.19%
1 Year182.01215.43167188.27382M14M5M-7.27-3.99%
3 Years132.17215.43109.62156.71571M18M4M42.5732.21%
5 Years78.8215.4373.96129.638323821M5M95.94121.75%

Home Depot (The) Description

Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.