Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 198.94 ▼ -1.60 (-0.80%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 200.54 | - | - | - | 200.54 | 08:23:17 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 11,321 | 4.01M | 144.25 - 207.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:32:38 | 78 | $200.54 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 231.33B | 1.15B | $ 8.63B | 7.33 | 27.20 | 1.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.12 | 2.05% | 05/30/2018 | 30.8k | 74.70% |
Home Depot (The) News
Home Depot Sets $1.2 Billion Supply-Chain Overhaul Dow Jones News • Mon Jun 11, 2018 2:14 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 05, 2018 5:04 PM (2 weeks ago)
Lancement de la campagne de financement annuelle Le projet Porte orange de Home Depot Canada PR Newswire (Canada) • Thu May 31, 2018 6:00 AM (3 weeks ago)
Kicking Off The Home Depot Canada's Annual Orange Door Project Fundraising Campaign PR Newswire (Canada) • Thu May 31, 2018 6:00 AM (3 weeks ago)
Constellation, GE Team with The Home Depot to Install Largest Rooftop Solar Array in Washington, D.C. Business Wire • Wed May 30, 2018 7:30 AM (3 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Fri May 25, 2018 4:19 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 23, 2018 4:20 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 198.91 | 201.6 | 198.16 | 200.3320 | 4M | 5M | 4M | 1.63 | 0.82% |
| 1 Month | 188.2 | 201.6 | 184.01 | 192.4150 | 3M | 7M | 4M | 12.34 | 6.56% |
| 3 Months | 174.11 | 201.6 | 170.42 | 184.2064 | 3M | 10M | 4M | 26.43 | 15.18% |
| 6 Months | 183.5 | 207.605 | 170.42 | 186.1536 | 3M | 11M | 5M | 17.04 | 9.29% |
| 1 Year | 156.91 | 207.605 | 144.25 | 173.2281 | 2M | 18M | 5M | 43.63 | 27.81% |
| 3 Years | 112.92 | 207.605 | 92.17 | 144.9397 | 2M | 18M | 4M | 87.62 | 77.59% |
| 5 Years | 72.9 | 207.605 | 72.21 | 117.4247 | 238 | 21M | 5M | 127.64 | 175.09% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
