HD Home Depot Inc

-1.33 (-0.44%)
After Hours
Last Updated: 16:17:49
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,447,211
Bid Price
Ask Price
News -
Day High 305.67


52 Week Range


Day Low 299.82
Company Name Stock Ticker Symbol Market Type
Home Depot Inc HD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.33 -0.44% 302.16 16:17:49
Open Price Low Price High Price Close Price Prev Close
304.95 299.82 305.67 302.16 303.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,168 3,447,211 $ 302.37 $ 1,042,343,394 - 267.865 - 347.25
Last Trade Time Type Quantity Stock Price Currency
16:19:06 1 $ 302.49 USD

Home Depot (HD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Home Depot Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
303.78B 1.01B - 157.4B 17.11B 17.01 17.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Home Depot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HD Message Board. Create One! See More Posts on HD Message Board See More Message Board Posts

Historical HD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week306.10307.65299.82303.832,339,357-3.94-1.29%
1 Month331.88333.45299.82318.602,751,565-29.72-8.96%
3 Months301.99338.17299.82322.962,907,9320.170.06%
6 Months281.25338.17277.09305.073,660,68620.917.43%
1 Year278.51347.25267.865305.253,807,59223.658.49%
3 Years273.40420.61246.59310.433,929,55528.7610.52%
5 Years208.52420.61140.63266.404,233,52593.6444.91%

Home Depot Description

Home Depot is the world's largest home improvement specialty retailer, operating more than 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations business, which has been expanded through the tie-up with HD Supply (2020). The addition of the Company Store brought textile exposure to Home Depot's lineup.
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now