Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 211.90 ▼ -0.49 (-0.23%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.33 | +0.63% | 212.39 | 212.66 | 210.51 | 211.3 | 211.06 | 19:32:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,359 | 9,749,205 | $ 211.9763 | $ 2.07B | 3.09M | 159.01 - 215.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:29 | 22 | $211.00 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 243B | 1.14B | $ 8.63B | 7.33 | 28.60 | 1.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.12 | 1.94% | 08/29/2018 | -5.34k | 74.10% |
Home Depot (The) News
Walmart Is No. 1 Retailer in Management Top 250 Dow Jones News • Thu Sep 13, 2018 1:15 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 05, 2018 6:06 PM (2 weeks ago)
Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (s-3asr) Edgar (US Regulatory) • Mon Aug 27, 2018 4:50 PM (4 weeks ago)
The Home Depot to Present at Goldman Sachs 25th Annual Global Retailing Conference PR Newswire (US) • Thu Aug 23, 2018 8:00 AM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 22, 2018 5:54 PM (1 month ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Tue Aug 21, 2018 6:03 AM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Aug 20, 2018 6:04 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 210.19 | 212.67 | 207.55 | 210.3751 | 2M | 10M | 3M | 2.2 | 1.05% |
| 1 Month | 200.35 | 215.43 | 199.1 | 207.3323 | 2M | 10M | 4M | 12.04 | 6.01% |
| 3 Months | 195.86 | 215.43 | 191.09 | 200.7007 | 2M | 11M | 3M | 16.53 | 8.44% |
| 6 Months | 176.24 | 215.43 | 170.42 | 191.6247 | 2M | 11M | 4M | 36.15 | 20.51% |
| 1 Year | 159.14 | 215.43 | 159.01 | 185.6685 | 2M | 11M | 4M | 53.25 | 33.46% |
| 3 Years | 117.23 | 215.43 | 109.62 | 151.7650 | 2M | 18M | 4M | 95.16 | 81.17% |
| 5 Years | 75.65 | 215.43 | 73.74 | 123.6565 | 238 | 21M | 5M | 136.74 | 180.75% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
