275.90
1.94 (0.71%)
1.94 (0.71%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.94 | 0.71% | 275.90 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.24 | 274.36 | 276.58 | 275.8799 | 273.96 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,888 | 1,625,328 | $ 275.83 | $ 448,313,150 | 3,653,495 | 140.63 - 298.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 188,388 | $ 275.99 | USD |
Home Depot Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 296.99B | 1.08B | 1.08B | $ 110.23B | $ 10.96B | 10.26 | 23.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.44 | 1.97% | -56.37k | 2.90% |
Home Depot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.45 | 276.58 | 268.87 | 272.08 | 3,789,884 | 4.45 | 1.64% |
| 1 Month | 268.82 | 288.998 | 262.03 | 274.30 | 4,219,763 | 7.08 | 2.63% |
| 3 Months | 276.52 | 292.655 | 262.03 | 276.46 | 3,528,497 | -0.62 | -0.22% |
| 6 Months | 244.00 | 298.50 | 232.00 | 267.57 | 3,684,124 | 31.90 | 13.07% |
| 1 Year | 221.68 | 298.50 | 140.63 | 233.06 | 4,850,242 | 54.22 | 24.46% |
| 3 Years | 172.87 | 298.50 | 140.63 | 208.22 | 4,516,248 | 103.03 | 59.6% |
| 5 Years | 134.81 | 298.50 | 109.62 | 181.24 | 4,452,857 | 141.09 | 104.66% |
Home Depot Description
| Home Depot is the world's largest home improvement specialty retailer, operating nearly 2,300 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the United States, Canada, and Mexico. Its stores offer numerous building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of distributor Interline Brands in 2015 allowed Home Depot to enter the maintenance, repair, and operations business, which is expected to expand with the pending acquisition of HD Supply. The tie-up with Company Store also brought textile exposure to Home Depot's lineup. |
