Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Home Depot (The) | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.53 | +1.47% | 174.74 | 175.07 | 172.81 | 173.75 | 172.21 | 10:33:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,363 | 900,814 | $ 173.9694 | $ 156.71M | 5.28M | 167.00 - 215.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:01 | 16 | $174.75 | USD |
| Industry Sector |
|---|
| Home Improvement Stores |
Home Depot (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 199.93B | 1.14B | $ 8.63B | 7.33 | 24.40 | 1.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.12 | 2.36% | 08/29/2018 | -4.03k | 113.90% |
Home Depot (The) News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Dec 06, 2018 4:25 PM (6 days ago)
Amid Upheaval, Some Retailers Are Doing Fine -- WSJ Dow Jones News • Mon Dec 03, 2018 3:02 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 30, 2018 6:20 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 30, 2018 6:09 PM (2 weeks ago)
These Old-Line Retailers Are Among the Top-Managed Companies -- Journal Report Dow Jones News • Fri Nov 30, 2018 11:36 AM (2 weeks ago)
These Old-Line Retailers Are Among the Top-Managed Companies -- Journal Report Dow Jones News • Fri Nov 30, 2018 11:30 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Nov 30, 2018 6:06 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 173.5 | 178.36 | 167.73 | 173.4557 | 5M | 7M | 6M | 1.24 | 0.71% |
| 1 Month | 182.61 | 183.5 | 167 | 174.8834 | 3M | 9M | 6M | -7.87 | -4.31% |
| 3 Months | 212 | 212.67 | 167 | 183.9777 | 2M | 14M | 5M | -37.26 | -17.58% |
| 6 Months | 201.3 | 215.43 | 167 | 190.9504 | 2M | 14M | 4M | -26.56 | -13.19% |
| 1 Year | 182.01 | 215.43 | 167 | 188.2738 | 2M | 14M | 5M | -7.27 | -3.99% |
| 3 Years | 132.17 | 215.43 | 109.62 | 156.7157 | 1M | 18M | 4M | 42.57 | 32.21% |
| 5 Years | 78.8 | 215.43 | 73.96 | 129.6383 | 238 | 21M | 5M | 95.94 | 121.75% |
Home Depot (The) Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
