Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 206.20 ▲ 0.43 (0.21%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Home Depot | HD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.77 | 0.00 | 0.00 | 0.00 | 205.77 | 07:40:23 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 800 | 4,021,183 | 157.35 - 215.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:01:45 | 69 | $ 206.20 | USD |
Home Depot Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 226.91B | 1.1B | $ 11.12B | 9.78 | 19.60 | 1.1B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.44 | 2.64% | 06/05/2019 | 63.29k | 0.00% |
Home Depot News
Stocks to Watch: Dish Network, Chewy, Texas Instruments, Home Depot Dow Jones News • Mon Jun 17, 2019 6:29 AM (2 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:37 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 6:06 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 04, 2019 5:42 PM (2 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jun 04, 2019 5:30 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 04, 2019 4:24 PM (2 weeks ago)
The Home Depot Foundation Commits $250,000 in Response to Tornadoes and Flooding PR Newswire (US) • Tue Jun 04, 2019 8:30 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 198.56 | 206.5 | 195.84 | 201.1135 | 3M | 5M | 4M | 7.21 | 3.63% |
| 1 Month | 191.13 | 206.5 | 185 | 194.1200 | 3M | 9M | 4M | 14.64 | 7.66% |
| 3 Months | 188.75 | 208.295 | 185 | 196.4494 | 2M | 9M | 4M | 17.02 | 9.02% |
| 6 Months | 171.51 | 208.295 | 157.35 | 186.7416 | 2M | 13M | 4M | 34.26 | 19.98% |
| 1 Year | 198.94 | 215.43 | 157.35 | 188.5399 | 2M | 14M | 4M | 6.83 | 3.43% |
| 3 Years | 127.52 | 215.43 | 119.2 | 167.0856 | 2M | 18M | 4M | 78.25 | 61.36% |
| 5 Years | 78.84 | 215.43 | 77.95 | 141.9809 | 238 | 21M | 5M | 126.93 | 161.00% |
Home Depot Description
| Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services. |
