F

Ford Motor Stock Price

14.39
0.60 (4.35%)
Upgrade to Real-Time
Afterhours (Closed)
14.39

Low
6.41

52 Week Range

High
16.455

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 4.35% 14.39 19:59:55
Open Price Low Price High Price Close Price Prev Close
13.84 13.565 13.99 13.86 13.79
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
175,640 70,653,462 $ 13.78 $ 973,322,516 - 6.41 - 16.455
Last Trade Time Type Quantity Stock Price Currency
19:59:58 5 $ 14.40 USD

Period:

Draw Mode:

Ford Motor Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 57.44B 3.99B 3.57B $ 127.14B $ 3.32B -0.32 13.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.15 - 317.14k 0.80%

more financials information »

Ford Motor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0614.3413.56513.9643,300,2900.332.35%
1 Month14.9515.1112.790114.1855,484,354-0.56-3.75%
3 Months11.5016.45511.2814.1981,041,2412.8925.13%
6 Months10.8116.45510.3613.0875,358,0353.5833.12%
1 Year6.8916.4556.4110.8171,256,7397.50108.85%
3 Years9.9616.4553.968.9958,891,9564.4344.48%
5 Years12.7816.4553.969.7649,468,7751.6112.6%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan.


Your Recent History
NYSE
F
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.