Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.57 ▲ 0.06 (0.71%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.85% | 8.51 | 8.76 | 8.5 | 8.74 | 8.76 | 18:31:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80,586 | 59,660,968 | $ 8.5757 | $ 511.63M | 36.39M | 8.50 - 13.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:27 | formt | 300 | $8.57 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 33.92B | 3.99B | $ 7.6B | 1.91 | 4.60 | 3.92B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 7.05% | 10/22/2018 | -3k | 52.60% |
Ford Motor Company News
Ford's European Sales Fell in September After Rollout of New Emissions Rules Dow Jones News • Tue Oct 16, 2018 8:09 AM (2 days ago)
Ford Motor Company to Participate in Jefferies Disrupt Summit: Techonomy 2020 Business Wire • Mon Oct 15, 2018 2:00 PM (3 days ago)
Details of Ford Motor Company Briefing on 2018 Third Quarter Results Business Wire • Mon Oct 15, 2018 9:00 AM (3 days ago)
Ford Motor Company Declares Dividend for Fourth Quarter 2018 Business Wire • Thu Oct 11, 2018 9:45 AM (1 week ago)
Correction to Ford choosing BBDO for key ad role Dow Jones News • Wed Oct 10, 2018 10:06 AM (1 week ago)
Exponential Increase in EVs Drives New Cobalt Supply Chains NetworkNewsWire • Wed Oct 10, 2018 8:45 AM (1 week ago)
Ford on Pace for Lowest Close Since August 2012 -- Data Talk Dow Jones News • Tue Oct 09, 2018 3:04 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 8.99 | 8.5 | 8.7582 | 33M | 60M | 44M | -0.31 | -3.51% |
| 1 Month | 9.83 | 9.94 | 8.5 | 9.1365 | 27M | 60M | 41M | -1.32 | -13.43% |
| 3 Months | 10.14 | 10.16 | 8.5 | 9.4837 | 16M | 99M | 36M | -1.63 | -16.07% |
| 6 Months | 11.18 | 12.68 | 8.5 | 10.4135 | 16M | 99M | 34M | -2.67 | -23.88% |
| 1 Year | 12.14 | 13.48 | 8.5 | 11.0270 | 10M | 130M | 36M | -3.63 | -29.90% |
| 3 Years | 15.49 | 15.84 | 8.5 | 11.8549 | 8M | 135M | 34M | -6.98 | -45.06% |
| 5 Years | 18.01 | 18.12 | 8.5 | 13.2376 | 52k | 220M | 32M | -9.5 | -52.75% |
Ford Motor Company Description
| Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services. |
