Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 10.23 ▲ 0.03 (0.29%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.58% | 10.20 | 10.32 | 10.20 | 10.30 | 10.26 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,180 | 38,505,644 | $ 10.27 | $ 395,321,852 | 29,857,531 | 7.41 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:26 | 2 | $ 10.23 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 40.69B | 3.99B | $ 3.68B | 0.92 | 13.10 | 3.96B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 122.89M | $ 0.60 | 5.88% | 07/22/19 | - | - |
Ford Motor News
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Wed Jul 17, 2019 1:09 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 1:08 PM (4 days ago)
UAW Talks Open With Labor Costs Rising, Slowdown Looming Dow Jones News • Tue Jul 16, 2019 9:38 AM (6 days ago)
Details of Ford Motor Company Briefing on 2019 Second Quarter Results Business Wire • Mon Jul 15, 2019 4:00 PM (6 days ago)
Volkswagen Pact Helps Ford in Europe Dow Jones News • Fri Jul 12, 2019 5:22 PM (1 week ago)
Volkswagen to Invest in Ford's Self-Driving Car Unit -- 5th Update Dow Jones News • Fri Jul 12, 2019 10:46 AM (1 week ago)
Volkswagen to Invest in Ford's Self-Driving Car Unit -- 4th Update Dow Jones News • Fri Jul 12, 2019 8:43 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.56 | 10.18 | 10.4134 | 31M | -0.04 | -0.39% |
| 1 Month | 10.03 | 10.56 | 9.81 | 10.1800 | 31M | 0.17 | 1.69% |
| 3 Months | 10.03 | 10.56 | 9.32 | 10.1312 | 35M | 0.17 | 1.69% |
| 6 Months | 8.54 | 10.56 | 8.16 | 9.3767 | 38M | 1.66 | 19.44% |
| 1 Year | 10.89 | 10.9 | 7.41 | 9.2657 | 39M | -0.69 | -6.34% |
| 3 Years | 13.56 | 14.04 | 7.41 | 10.8562 | 36M | -3.36 | -24.78% |
| 5 Years | 17.65 | 18.12 | 7.41 | 12.0659 | 33M | -7.45 | -42.21% |
Ford Motor Description
| Ford Motor Co manufactures, markets, and services Ford cars, trucks, sport utility vehicles, electronic vehicles, and Lincoln luxury vehicles. It also provides financial services through Ford Motor Credit Company. |
