Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.045 | 0.49% | 9.205 | 9.22 | 9.10 | 9.16 | 9.16 | 15:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,842 | 38,912,285 | $ 9.16 | $ 356,459,041 | 40,040,437 | 8.16 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 2 | $ 9.20 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 36.46B | 3.96B | $ 3.68B | 0.92 | 22.40 | 3.94B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 104.20M | $ 0.60 | 6.53% | 01/29/20 | - | - |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.33 | 9.10 | 9.21 | 46,498,830 | -0.015 | -0.16% |
| 1 Month | 9.44 | 9.50 | 9.06 | 9.26 | 40,034,172 | -0.235 | -2.49% |
| 3 Months | 8.59 | 9.575 | 8.50 | 9.11 | 36,425,519 | 0.615 | 7.16% |
| 6 Months | 10.13 | 10.37 | 8.44 | 9.15 | 37,263,521 | -0.925 | -9.13% |
| 1 Year | 8.54 | 10.56 | 8.16 | 9.27 | 37,784,759 | 0.665 | 7.79% |
| 3 Years | 12.35 | 13.48 | 7.41 | 10.34 | 37,196,200 | -3.15 | -25.47% |
| 5 Years | 14.98 | 16.74 | 7.41 | 11.45 | 34,017,272 | -5.78 | -38.55% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan. |
