Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 11.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share | US3453708600 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.71 | 11.795 | 11.635 | 11.68 | 11.72 | 16:00:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,981 | 25,998,561 | $ 11.7138 | $ 304.54M | 30.44M | 10.47 - 13.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:11 | formt | 600 | $11.71 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 45.74B | 3.9B | US$ 4.6B | 1.16 | 10.00 | 3.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.60 | 5.12% | 07/20/2017 | -25k | 54.90% |
Ford Motor Company News
Ford Idles 5 Plants Amid Slowing Sales -- WSJ Dow Jones News • Wed Sep 20, 2017 3:02 AM (13 hours ago)
Ford Trims Production at Five Plants in North America as U.S. Sales Slow -- Update Dow Jones News • Tue Sep 19, 2017 5:38 PM (23 hours ago)
Ford Trims Production at Five Plants in North America as U.S. Sales Slow Dow Jones News • Tue Sep 19, 2017 5:15 PM (23 hours ago)
Today's Top Supply Chain and Logistics News From WSJ Dow Jones News • Tue Sep 19, 2017 7:07 AM (1 day ago)
Ford Links Up With Indian Firm -- WSJ Dow Jones News • Tue Sep 19, 2017 3:02 AM (2 days ago)
Ford to Collaborate With Mahindra & Mahindra on Sales, Technologies -- Update Dow Jones News • Mon Sep 18, 2017 2:56 PM (2 days ago)
Ford to Collaborate With Mahindra & Mahindra on Sales, Technologies Dow Jones News • Mon Sep 18, 2017 2:25 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.6 | 11.795 | 11.48 | 11.6296 | 23M | 31M | 26M | 0.11 | 0.95% |
| 1 Month | 10.61 | 11.795 | 10.59 | 11.2604 | 22M | 64M | 33M | 1.1 | 10.37% |
| 3 Months | 11.11 | 11.83 | 10.47 | 11.1834 | 19M | 67M | 33M | 0.6 | 5.40% |
| 6 Months | 11.78 | 11.83 | 10.47 | 11.2123 | 19M | 94M | 37M | -0.07 | -0.59% |
| 1 Year | 12.08 | 13.27 | 10.47 | 11.7355 | 11M | 100M | 35M | -0.37 | -3.06% |
| 3 Years | 16.24 | 16.74 | 10.44 | 13.1583 | 52k | 135M | 31M | -4.53 | -27.89% |
| 5 Years | 9.98 | 18.12 | 9.71 | 13.9142 | 52k | 220M | 34M | 1.73 | 17.33% |
