19.85
0.10 (0.51%)
0.10 (0.51%)
Upgrade to Real-Time
Premarket
| Volume | 133,480 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.51% | 19.85 | 07:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 849 | 133,480 | - | 8.43 - 20.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:38:30 | 3 | $ 19.85 | USD |
Period:
Draw Mode:
Ford Motor Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 79.25B | 4.00B | 3.57B | $ 127.14B | $ 2.86B | -0.32 | 28.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.15 | 1.98% | 11/18/21 | 51.49k | 0.80% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 20.79 | 19.305 | 20.26 | 88,800,321 | 0.46 | 2.37% |
| 1 Month | 17.49 | 20.79 | 17.07 | 19.52 | 110,475,762 | 2.36 | 13.49% |
| 3 Months | 12.84 | 20.79 | 12.62 | 16.72 | 86,388,314 | 7.01 | 54.6% |
| 6 Months | 14.69 | 20.79 | 12.38 | 15.61 | 75,116,849 | 5.16 | 35.13% |
| 1 Year | 9.23 | 20.79 | 8.43 | 13.51 | 75,995,082 | 10.62 | 115.06% |
| 3 Years | 9.37 | 20.79 | 3.96 | 9.92 | 63,230,601 | 10.48 | 111.85% |
| 5 Years | 11.93 | 20.79 | 3.96 | 10.27 | 52,508,361 | 7.92 | 66.39% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan. |
