Ford Motor Stock Price

0.1822 (1.98%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1822 1.98% 9.3922 10:44:03
Open Price Low Price High Price Close Price Previous Close
9.26 9.24 9.41 9.21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,926 14,245,613 $ 9.34 $ 133,018,498 70,607,522 3.96 - 9.575
Last Trade Time Type Quantity Stock Price Currency
10:44:03 100 $ 9.3922 USD

Ford Motor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.16B 3.98B 3.54B $ 155.90B $ -187.08M 0.02 -231.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 6.42% - -

more financials information »

Ford Motor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.129.418.989.1754,638,1680.27222.98%
1 Month8.019.507.758.7570,743,5601.3817.26%
3 Months6.949.506.417.8664,906,4602.4535.33%
6 Months6.209.505.667.1770,026,8433.1951.49%
1 Year8.969.5753.966.7275,300,1160.43224.82%
3 Years12.6513.483.968.2850,523,840-3.26-25.75%
5 Years14.0814.383.969.4843,775,818-4.69-33.29%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.

Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.