Ford Motor Stock Price - F

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ford Motor Company F NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -1.09% 10.84 11.03 10.82 11.01 10.96 12:19:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,938 20,108,677 $ 10.9229 $ 219.64M 42M 10.14 - 13.48
Last Trade Time Type Quantity Stock Price Currency
12:19:55 25 $10.84 USD
Industry Sector
Auto Manufacturers - Major

Ford Motor Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 43.75B 3.99B US$ 7.6B 1.91 5.90 3.92B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 5.48% 04/19/2018 1.86M 54.00%

more financials information »

Ford Motor Company News

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3511.4810.811.232723M49M34M-0.51-4.49%
1 Month10.7911.5510.5111.112323M50M36M0.050.46%
3 Months11.5911.710.1410.862417M96M42M-0.75-6.47%
6 Months12.1213.4810.1411.587510M130M38M-1.28-10.56%
1 Year11.4613.4810.1411.461710M130M37M-0.62-5.41%
3 Years15.7316.110.1412.47868M135M33M-4.89-31.09%
5 Years13.5218.1210.1413.875652k220M33M-2.68-19.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.