Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -1.09% | 10.84 | 11.03 | 10.82 | 11.01 | 10.96 | 12:19:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,938 | 20,108,677 | $ 10.9229 | $ 219.64M | 42M | 10.14 - 13.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:55 | 25 | $10.84 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 43.75B | 3.99B | US$ 7.6B | 1.91 | 5.90 | 3.92B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.60 | 5.48% | 04/19/2018 | 1.86M | 54.00% |
Ford Motor Company News
EU New Car Sales Fell in March for the First Time Since 2014 Dow Jones News • Wed Apr 18, 2018 2:29 AM (2 days ago)
Details of Ford Motor Company Briefing on 2018 First Quarter Results Business Wire • Wed Apr 11, 2018 2:00 PM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Apr 10, 2018 3:25 PM (1 week ago)
Ford Motor Company Declares Dividend for Second Quarter 2018 Business Wire • Tue Apr 10, 2018 2:00 PM (1 week ago)
Car Makers Step Back From Cars -- WSJ Dow Jones News • Thu Apr 05, 2018 3:02 AM (2 weeks ago)
GM to Kill Chevrolet Sonic Subcompact Car -- Update Dow Jones News • Wed Apr 04, 2018 11:01 AM (2 weeks ago)
GM to Kill Chevrolet Sonic Subcompact Car Dow Jones News • Wed Apr 04, 2018 10:30 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.48 | 10.8 | 11.2327 | 23M | 49M | 34M | -0.51 | -4.49% |
| 1 Month | 10.79 | 11.55 | 10.51 | 11.1123 | 23M | 50M | 36M | 0.05 | 0.46% |
| 3 Months | 11.59 | 11.7 | 10.14 | 10.8624 | 17M | 96M | 42M | -0.75 | -6.47% |
| 6 Months | 12.12 | 13.48 | 10.14 | 11.5875 | 10M | 130M | 38M | -1.28 | -10.56% |
| 1 Year | 11.46 | 13.48 | 10.14 | 11.4617 | 10M | 130M | 37M | -0.62 | -5.41% |
| 3 Years | 15.73 | 16.1 | 10.14 | 12.4786 | 8M | 135M | 33M | -4.89 | -31.09% |
| 5 Years | 13.52 | 18.12 | 10.14 | 13.8756 | 52k | 220M | 33M | -2.68 | -19.82% |
