Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.53 ▲ 0.01 (0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.24% | 8.52 | 8.68 | 8.46 | 8.52 | 8.5 | 19:19:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,148 | 35,613,263 | $ 8.5590 | $ 304.81M | 42.19M | 8.17 - 13.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | formt | 561 | $8.53 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 33.89B | 3.98B | US$ 7.6B | 1.91 | 4.50 | 3.92B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.60 | 7.04% | 10/22/2018 | -13k | 80.80% |
Ford Motor Company News
Trevor Worthington Appointed Ford Vice President, Global Product Development Operations & Vehicle Programs Business Wire • Mon Dec 10, 2018 5:00 AM (7 days ago)
Ford Treasurer Kent and VPs Bakaj and Russo to Retire at Year-End Dow Jones News • Thu Dec 06, 2018 6:54 PM (1 week ago)
Ford Announces Retirements in Treasury, Product Development and Manufacturing Business Wire • Thu Dec 06, 2018 6:00 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 2:56 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 2:52 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 2:51 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 06, 2018 2:51 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.13 | 8.38 | 8.5969 | 27M | 52M | 36M | -0.5 | -5.54% |
| 1 Month | 9.28 | 9.85 | 8.38 | 9.0785 | 14M | 56M | 36M | -0.76 | -8.19% |
| 3 Months | 9.84 | 9.94 | 8.17 | 9.1092 | 14M | 96M | 43M | -1.32 | -13.41% |
| 6 Months | 11.84 | 12.05 | 8.17 | 9.6718 | 14M | 99M | 38M | -3.32 | -28.04% |
| 1 Year | 12.51 | 13.48 | 8.17 | 10.5095 | 11M | 130M | 38M | -3.99 | -31.89% |
| 3 Years | 13.88 | 14.38 | 8.17 | 11.5800 | 6M | 135M | 35M | -5.36 | -38.62% |
| 5 Years | 15.35 | 18.12 | 8.17 | 12.9151 | 52k | 135M | 32M | -6.83 | -44.50% |
