7.345
0.775 (11.8%)
0.775 (11.8%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.775 | 11.8% | 7.345 | 7.02 | 7.41 | 7.24 | 6.57 | 13:08:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199,068 | 125,099,014 | $ 7.21 | $ 901,955,322 | 88,031,600 | 3.96 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:35 | 100 | $ 7.345 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.03B | 3.98B | 3.95B | $ 155.90B | $ -3.21B | 0.02 | -9.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 146.29M | $ 0.60 | 8.22% | 74.00 | 0.70% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 7.41 | 5.57 | 6.13 | 89,710,717 | 1.60 | 27.74% |
| 1 Month | 4.96 | 7.41 | 4.52 | 5.55 | 91,449,023 | 2.39 | 48.08% |
| 3 Months | 5.86 | 7.41 | 3.96 | 5.09 | 102,567,419 | 1.49 | 25.34% |
| 6 Months | 8.97 | 9.575 | 3.96 | 6.31 | 81,423,157 | -1.63 | -18.12% |
| 1 Year | 9.87 | 10.56 | 3.96 | 7.23 | 57,972,524 | -2.53 | -25.58% |
| 3 Years | 11.36 | 13.48 | 3.96 | 9.00 | 44,345,803 | -4.02 | -35.34% |
| 5 Years | 15.02 | 15.84 | 3.96 | 10.24 | 39,345,464 | -7.68 | -51.1% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
