Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 10.85 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -1.18% | 10.85 | 10.97 | 10.76 | 10.95 | 10.98 | 16:04:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70,397 | 46,057,425 | $ 10.8369 | $ 499.12M | 30.66M | 10.14 - 13.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:58 | formt | 200 | $10.85 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.16B | 3.98B | $ 7.6B | 1.91 | 5.80 | 3.92B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 5.54% | 04/19/2018 | 147.22k | 51.50% |
Ford Motor Company News
Details of Ford Motor Company Briefing on 2018 Second Quarter Results Business Wire • Mon Jul 16, 2018 2:00 PM (2 hours ago)
Ford Motor Company Declares Dividend for Third Quarter 2018 Business Wire • Thu Jul 12, 2018 2:00 PM (4 days ago)
Ford's Sales Slide 26% in China Ford's Sales in China Fell 26% in First Half -- WSJ Dow Jones News • Thu Jul 12, 2018 3:02 AM (5 days ago)
$7 Trillion Annual Market Projected for Autonomous Autos by 2050 NetworkNewsWire • Wed Jul 11, 2018 8:45 AM (5 days ago)
Ford Sales Plummet in China, and Tariff Hit Is Yet to Come Dow Jones News • Wed Jul 11, 2018 6:53 AM (5 days ago)
5GAA, BMW Group, Ford and Groupe PSA Exhibit First European Demonstration of C-V2X Direct Communication Interoperability Betw... PR Newswire (US) • Wed Jul 11, 2018 4:41 AM (5 days ago)
5GAA, BMW Group, Ford and Groupe PSA Exhibit First European Demonstration of C-V2X Direct Communication Interoperability Betw... PR Newswire (US) • Wed Jul 11, 2018 4:41 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.1 | 11.26 | 10.76 | 11.0898 | 19M | 46M | 25M | -0.25 | -2.25% |
| 1 Month | 11.82 | 12.05 | 10.76 | 11.3678 | 17M | 46M | 29M | -0.97 | -8.21% |
| 3 Months | 10.84 | 12.68 | 10.76 | 11.4632 | 16M | 74M | 30M | 0.01 | 0.09% |
| 6 Months | 13.31 | 13.48 | 10.14 | 11.2229 | 16M | 130M | 38M | -2.46 | -18.48% |
| 1 Year | 11.71 | 13.48 | 10.14 | 11.5307 | 10M | 130M | 35M | -0.86 | -7.34% |
| 3 Years | 14.71 | 15.84 | 10.14 | 12.2548 | 8M | 135M | 33M | -3.86 | -26.24% |
| 5 Years | 16.87 | 18.12 | 10.14 | 13.6802 | 52k | 220M | 32M | -6.02 | -35.68% |
Ford Motor Company Description
| Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services. |
