Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 11.53 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share | US3453708600 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -1.45% | 11.53 | 11.62 | 11.46 | 11.59 | 11.7 | 17:20:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,653 | 27,630,584 | $ 11.5215 | $ 318.35M | 34.58M | 10.67 - 13.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | formt | 200 | $11.53 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 45.91B | 3.98B | $ 4.6B | 1.16 | 10.10 | 3.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 133.49M | $ 0.60 | 5.20% | 07/20/2017 | 37.14k | 53.90% |
Ford Motor Company News
Ford Motor Company Declares Dividend for Third Quarter 2017 Business Wire • Thu Jul 13, 2017 4:30 PM (1 week ago)
Off the Map: The Rough Road Ahead for Self-Driving Cars in China Dow Jones News • Thu Jul 13, 2017 5:59 AM (1 week ago)
Details of Ford Motor Company Briefing on 2017 Second Quarter Results Business Wire • Wed Jul 12, 2017 10:00 AM (2 weeks ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Jul 10, 2017 4:03 PM (2 weeks ago)
A Key Borrowing Spigot Opens for Ford Dow Jones News • Mon Jul 10, 2017 8:29 AM (2 weeks ago)
For CEOs, High Pay, Higher Anxiety -- WSJ Dow Jones News • Thu Jul 06, 2017 3:02 AM (2 weeks ago)
All-New Lincoln Continental Earns Coveted Top Safety Pick+ Award from IIHS Business Wire • Thu Jul 06, 2017 12:01 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.645 | 11.83 | 11.46 | 0.0000 | 23M | 36M | 27M | -0.115 | -0.99% |
| 1 Month | 11.1 | 11.83 | 11 | 0.0000 | 19M | 44M | 30M | 0.43 | 3.87% |
| 3 Months | 11.51 | 11.83 | 10.67 | 0.0000 | 19M | 94M | 37M | 0.02 | 0.17% |
| 6 Months | 12.45 | 12.8 | 10.67 | 0.0000 | 6M | 100M | 36M | -0.92 | -7.39% |
| 1 Year | 13.92 | 13.99 | 10.67 | 0.0000 | 6M | 135M | 35M | -2.39 | -17.17% |
| 3 Years | 17.9 | 17.92 | 10.44 | 0.0000 | 52k | 135M | 31M | -6.37 | -35.59% |
| 5 Years | 8.99 | 18.12 | 8.82 | 0.0000 | 52k | 220M | 34M | 2.54 | 28.25% |
Ford Motor Company Description
| Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services. |
