Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F Ford Motor Company

0.06 (0.49%)
Pre Market
Last Updated: 05:36:04
Delayed by 15 minutes


Draw Mode:

Volume 4,018
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.49% 12.20 05:36:04
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
62 4,018 - 9.63 - 15.42
Last Trade Time Type Quantity Stock Price Currency
05:39:47 10 $ 12.20 USD

Ford Motor (F) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Ford Motor Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.58B 4.00B - 176.19B 4.35B 1.09 11.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ford Motor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No F Message Board. Create One! See More Posts on F Message Board See More Message Board Posts

Historical F Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7312.81511.941212.1247,877,367-0.53-4.16%
1 Month12.9213.9511.941212.8648,165,162-0.72-5.57%
3 Months11.4013.9511.3012.4853,599,3220.807.02%
6 Months11.5913.959.6311.6754,270,5200.615.26%
1 Year11.8915.429.6312.2353,967,4260.312.61%
3 Years12.0425.879.6314.4867,369,6260.161.33%
5 Years9.3625.873.9612.0465,515,7562.8430.34%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022 the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor Company. The company has about 12.5% market share in the United States, about 6.5% share in Europe, and about 2.4% share in China including unconsolidated affiliates. We expect market share increases as inventory improves coming out of the chip shortage. Sales in the U.S. made up about 64% of 2021 total company revenue. Ford has about 183,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.

Your Recent History

Delayed Upgrade Clock