12.25
0.32 (2.68%)
0.32 (2.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.32 | 2.68% | 12.25 | 19:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 11.67 | 12.29 | 12.27 | 11.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 204,080 | 79,345,704 | $ 12.08 | $ 958,204,033 | 83,075,073 | 3.96 - 12.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | 5 | $ 12.26 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 48.74B | 3.98B | 3.54B | $ 155.90B | $ 2.59B | 0.02 | -288.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 4.90% | - | - |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.80 | 11.54 | 12.11 | 76,909,105 | 0.41 | 3.46% |
| 1 Month | 11.77 | 12.80 | 11.13 | 11.81 | 70,128,657 | 0.48 | 4.08% |
| 3 Months | 9.19 | 12.80 | 8.43 | 10.61 | 78,963,188 | 3.06 | 33.3% |
| 6 Months | 6.83 | 12.80 | 6.41 | 9.27 | 71,382,846 | 5.42 | 79.36% |
| 1 Year | 6.60 | 12.80 | 3.96 | 7.30 | 79,963,310 | 5.65 | 85.61% |
| 3 Years | 10.31 | 12.80 | 3.96 | 8.35 | 53,518,925 | 1.94 | 18.82% |
| 5 Years | 13.46 | 14.22 | 3.96 | 9.45 | 45,783,147 | -1.21 | -8.99% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
