15.01
0.14 (0.94%)
0.14 (0.94%)
Upgrade to Real-Time
Afterhours (Closed)
Low
5.66
High
16.455
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 0.94% | 15.01 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.91 | 14.76 | 15.16 | 15.00 | 14.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154,928 | 62,612,748 | $ 14.97 | $ 937,278,275 | 95,508,882 | 5.66 - 16.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | formt | 4,900 | $ 15.01 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 59.91B | 3.99B | 3.57B | $ 127.14B | $ 3.92B | -0.32 | 15.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.15 | - | 1.50M | 0.80% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 15.80 | 14.76 | 15.27 | 72,745,770 | -0.71 | -4.52% |
| 1 Month | 12.26 | 16.455 | 11.85 | 14.41 | 119,767,904 | 2.75 | 22.43% |
| 3 Months | 12.59 | 16.455 | 11.14 | 13.18 | 79,186,801 | 2.42 | 19.22% |
| 6 Months | 9.03 | 16.455 | 8.43 | 12.04 | 79,373,643 | 5.98 | 66.22% |
| 1 Year | 6.18 | 16.455 | 5.66 | 9.83 | 72,908,200 | 8.83 | 142.88% |
| 3 Years | 11.84 | 16.455 | 3.96 | 8.79 | 57,742,159 | 3.17 | 26.77% |
| 5 Years | 12.91 | 16.455 | 3.96 | 9.66 | 48,665,521 | 2.10 | 16.27% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan. |
