9.27
0.07 (0.76%)
0.07 (0.76%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.76% | 9.27 | 12:43:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.20 | 9.28 | 9.20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,357 | 22,910,512 | $ 9.25 | $ 211,827,677 | 70,607,522 | 3.96 - 9.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:59 | 26 | $ 9.265 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 36.86B | 3.98B | 3.54B | $ 155.90B | $ -436.52M | 0.02 | -227.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 6.48% | - | - |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.40 | 8.98 | 9.16 | 55,737,023 | 0.15 | 1.64% |
| 1 Month | 7.76 | 9.50 | 7.71 | 8.70 | 71,326,020 | 1.51 | 19.46% |
| 3 Months | 6.99 | 9.50 | 6.41 | 7.82 | 65,221,540 | 2.28 | 32.62% |
| 6 Months | 5.99 | 9.50 | 5.66 | 7.15 | 70,399,426 | 3.28 | 54.76% |
| 1 Year | 8.95 | 9.575 | 3.96 | 6.71 | 75,263,772 | 0.32 | 3.58% |
| 3 Years | 12.65 | 13.48 | 3.96 | 8.28 | 50,524,212 | -3.38 | -26.72% |
| 5 Years | 14.31 | 14.38 | 3.96 | 9.49 | 43,757,155 | -5.04 | -35.22% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
