8.01
-0.05 (-0.62%)
-0.05 (-0.62%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.62% | 8.01 | 8.00 | 8.10 | 8.06 | 8.06 | 13:53:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,543 | 32,538,108 | $ 8.03 | $ 261,259,064 | 63,070,105 | 8.00 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:32 | 4 | $ 8.0028 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.81B | 3.96B | $ 3.68B | 0.02 | 412.50 | 3.94B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 112.79M | $ 0.60 | 7.48% | 01/29/20 | - | - |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.36 | 8.00 | 8.18 | 72,603,387 | -0.13 | -1.6% |
| 1 Month | 9.21 | 9.25 | 8.00 | 8.51 | 73,613,227 | -1.20 | -13.03% |
| 3 Months | 9.03 | 9.575 | 8.00 | 8.87 | 50,491,842 | -1.02 | -11.3% |
| 6 Months | 9.05 | 9.65 | 8.00 | 8.91 | 41,291,083 | -1.04 | -11.49% |
| 1 Year | 8.54 | 10.56 | 8.00 | 9.20 | 40,456,219 | -0.53 | -6.21% |
| 3 Years | 12.61 | 13.48 | 7.41 | 10.20 | 38,189,791 | -4.60 | -36.48% |
| 5 Years | 16.19 | 16.74 | 7.41 | 11.30 | 34,667,161 | -8.18 | -50.53% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan. |
