Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.245 | -2.46% | 9.73 | 9.85 | 9.67 | 9.85 | 9.97 | 09:43:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,592 | 3,577,935 | $ 9.73 | $ 34,823,004 | 41,439,275 | 7.41 - 12.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:16 | 402 | $ 9.73 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 38.62B | 3.99B | US$ 3.68B | 0.93 | 11.20 | 3.56B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.60 | 6.20% | 04/23/2019 | 850.22k | 77.70% |
Ford Motor News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue May 21, 2019 5:25 PM (2 days ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Mon May 20, 2019 3:18 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) • Mon May 20, 2019 9:58 AM (3 days ago)
Fiat Dents Rivals' Pickup Power -- WSJ Dow Jones News • Mon May 20, 2019 3:02 AM (3 days ago)
Fiat Chrysler Ram Pickup Is Closing In on GM and Ford Dow Jones News • Sun May 19, 2019 2:47 PM (4 days ago)
Ford Issues Recalls for More Than 270,000 Fusion Cars, Ranger Trucks Dow Jones News • Wed May 15, 2019 4:16 PM (1 week ago)
Ford Expands Fusion Recall -Automotive News Dow Jones News • Wed May 15, 2019 3:36 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.3 | 10.44 | 9.67 | 10.2083 | 30M | 51M | 36M | -0.575 | -5.58% |
| 1 Month | 9.52 | 10.5 | 9.34 | 10.2963 | 28M | 156M | 45M | 0.205 | 2.15% |
| 3 Months | 8.77 | 10.5 | 8.34 | 9.3703 | 26M | 156M | 43M | 0.955 | 10.89% |
| 6 Months | 9.07 | 10.5 | 7.41 | 8.9643 | 14M | 156M | 41M | 0.655 | 7.22% |
| 1 Year | 11.5 | 12.68 | 7.41 | 9.4439 | 14M | 156M | 39M | -1.775 | -15.43% |
| 3 Years | 13.14 | 14.04 | 7.41 | 10.9895 | 6M | 156M | 36M | -3.415 | -25.99% |
| 5 Years | 15.91 | 18.12 | 7.41 | 12.2538 | 52k | 156M | 33M | -6.185 | -38.87% |
