9.3922
0.1822 (1.98%)
0.1822 (1.98%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1822 | 1.98% | 9.3922 | 10:44:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.24 | 9.41 | 9.21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,926 | 14,245,613 | $ 9.34 | $ 133,018,498 | 70,607,522 | 3.96 - 9.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:03 | 100 | $ 9.3922 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.16B | 3.98B | 3.54B | $ 155.90B | $ -187.08M | 0.02 | -231.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 6.42% | - | - |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.41 | 8.98 | 9.17 | 54,638,168 | 0.2722 | 2.98% |
| 1 Month | 8.01 | 9.50 | 7.75 | 8.75 | 70,743,560 | 1.38 | 17.26% |
| 3 Months | 6.94 | 9.50 | 6.41 | 7.86 | 64,906,460 | 2.45 | 35.33% |
| 6 Months | 6.20 | 9.50 | 5.66 | 7.17 | 70,026,843 | 3.19 | 51.49% |
| 1 Year | 8.96 | 9.575 | 3.96 | 6.72 | 75,300,116 | 0.4322 | 4.82% |
| 3 Years | 12.65 | 13.48 | 3.96 | 8.28 | 50,523,840 | -3.26 | -25.75% |
| 5 Years | 14.08 | 14.38 | 3.96 | 9.48 | 43,775,818 | -4.69 | -33.29% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
