15.2999
0.3899 (2.62%)
0.3899 (2.62%)
Upgrade to Real-Time
Regular Market
Low
5.66
High
16.455
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3899 | 2.62% | 15.2999 | 12:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.14 | 15.03 | 15.37 | 14.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112,365 | 45,878,371 | $ 15.13 | $ 694,075,845 | 100,353,267 | 5.66 - 16.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:52 | 100 | $ 15.2999 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 61.06B | 3.99B | 3.57B | $ 127.14B | $ 3.92B | -0.32 | 14.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.15 | - | 1.50M | 0.80% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.40 | 14.44 | 14.79 | 79,812,148 | 0.1999 | 1.32% |
| 1 Month | 13.16 | 16.455 | 13.10 | 15.02 | 108,669,838 | 2.14 | 16.26% |
| 3 Months | 12.44 | 16.455 | 11.14 | 13.37 | 81,686,280 | 2.86 | 22.99% |
| 6 Months | 8.82 | 16.455 | 8.43 | 12.26 | 80,121,692 | 6.48 | 73.47% |
| 1 Year | 6.33 | 16.455 | 5.66 | 10.05 | 72,613,038 | 8.97 | 141.7% |
| 3 Years | 11.63 | 16.455 | 3.96 | 8.84 | 58,160,114 | 3.67 | 31.56% |
| 5 Years | 13.29 | 16.455 | 3.96 | 9.69 | 48,926,207 | 2.01 | 15.12% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan. |
