14.39
0.60 (4.35%)
0.60 (4.35%)
Upgrade to Real-Time
Afterhours (Closed)
Low
6.41
High
16.455
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 4.35% | 14.39 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.84 | 13.565 | 13.99 | 13.86 | 13.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175,640 | 70,653,462 | $ 13.78 | $ 973,322,516 | - | 6.41 - 16.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 5 | $ 14.40 | USD |
Period:
Draw Mode:
Ford Motor Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 57.44B | 3.99B | 3.57B | $ 127.14B | $ 3.32B | -0.32 | 13.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.15 | - | 317.14k | 0.80% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.34 | 13.565 | 13.96 | 43,300,290 | 0.33 | 2.35% |
| 1 Month | 14.95 | 15.11 | 12.7901 | 14.18 | 55,484,354 | -0.56 | -3.75% |
| 3 Months | 11.50 | 16.455 | 11.28 | 14.19 | 81,041,241 | 2.89 | 25.13% |
| 6 Months | 10.81 | 16.455 | 10.36 | 13.08 | 75,358,035 | 3.58 | 33.12% |
| 1 Year | 6.89 | 16.455 | 6.41 | 10.81 | 71,256,739 | 7.50 | 108.85% |
| 3 Years | 9.96 | 16.455 | 3.96 | 8.99 | 58,891,956 | 4.43 | 44.48% |
| 5 Years | 12.78 | 16.455 | 3.96 | 9.76 | 49,468,775 | 1.61 | 12.6% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan. |
