Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 11.05 ▲ 0.01 (0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor Company | F | NYSE | Ordinary Share | US3453708600 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.81% | 11.04 | 11.13 | 11 | 11.1 | 11.13 | 18:08:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,816 | 45,190,204 | $ 11.0383 | $ 498.82M | 38.19M | 10.67 - 14.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:38 | formt | 58 | $11.05 | USD |
| Industry Sector |
|---|
| Auto Manufacturers - Major |
Ford Motor Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.96B | 3.98B | $ 4.6B | 1.16 | 9.70 | 3.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 140.63M | $ 0.60 | 5.43% | 1.61M | 56.80% |
Ford Motor Company News
Ford Becomes No. 2 Non-Premium Brand in J.D. Power’s 2017 Initial Quality Study; Ford’s Best Ranking in Report’s 31-Yea... Business Wire • Wed Jun 21, 2017 4:02 PM (2 days ago)
Ford to Import Focus to U.S. From China -- 3rd Update Dow Jones News • Tue Jun 20, 2017 3:55 PM (3 days ago)
Ford to Import Focus to U.S. From China -- 2nd Update Dow Jones News • Tue Jun 20, 2017 2:17 PM (3 days ago)
Ford to Import Focus to U.S. From China -- Update Dow Jones News • Tue Jun 20, 2017 1:48 PM (3 days ago)
Ford to Import Next-Generation Focus Compact Car to U.S. From China Dow Jones News • Tue Jun 20, 2017 10:26 AM (3 days ago)
Ford Invests in Kentucky Plant to Build New Expedition, Navigator; Smart, Spacious New Focus for N.A. to be Globally Sourced Business Wire • Tue Jun 20, 2017 9:00 AM (3 days ago)
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Wed Jun 14, 2017 2:28 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.28 | 11 | 0.0000 | 26M | 46M | 34M | -0.2 | -1.78% |
| 1 Month | 10.85 | 11.54 | 10.81 | 0.0000 | 25M | 76M | 37M | 0.19 | 1.75% |
| 3 Months | 11.66 | 11.7 | 10.67 | 0.0000 | 25M | 94M | 39M | -0.62 | -5.32% |
| 6 Months | 12.43 | 13.27 | 10.67 | 0.0000 | 6M | 100M | 37M | -1.39 | -11.18% |
| 1 Year | 12.79 | 14.04 | 10.67 | 0.0000 | 6M | 135M | 35M | -1.75 | -13.68% |
| 3 Years | 17.18 | 18.12 | 10.44 | 0.0000 | 52k | 135M | 30M | -6.14 | -35.74% |
| 5 Years | 9.95 | 18.12 | 8.82 | 0.0000 | 52k | 220M | 34M | 1.09 | 10.95% |
Ford Motor Company Description
| Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services. |
