7.23
-0.05 (-0.69%)
-0.05 (-0.69%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.69% | 7.23 | 19:59:09 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.22 | 7.40 | 7.31 | 7.28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94,012 | 71,951,644 | $ 7.23 | $ 520,522,922 | 56,429,034 | 3.96 - 9.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | formt | 566 | $ 7.23 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.76B | 3.98B | 3.54B | $ 155.90B | $ -2.54B | 0.02 | -11.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 98.36M | $ 0.60 | 8.30% | 8.20k | 0.70% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.40 | 6.80 | 7.11 | 62,446,779 | 0.29 | 4.18% |
| 1 Month | 6.78 | 7.40 | 6.65 | 6.97 | 58,862,236 | 0.45 | 6.64% |
| 3 Months | 6.07 | 7.40 | 5.66 | 6.70 | 65,114,019 | 1.16 | 19.11% |
| 6 Months | 4.75 | 7.99 | 3.96 | 5.86 | 85,484,196 | 2.48 | 52.21% |
| 1 Year | 9.26 | 9.60 | 3.96 | 6.71 | 68,669,201 | -2.03 | -21.92% |
| 3 Years | 11.63 | 13.48 | 3.96 | 8.51 | 48,243,508 | -4.40 | -37.83% |
| 5 Years | 14.44 | 15.84 | 3.96 | 9.72 | 42,071,407 | -7.21 | -49.93% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
