
Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0321130378934 | 155.7 | 160.6 | 152.52 | 4102194 | 155.66194462 | DR |
4 | -6.96 | -4.28017957075 | 162.61 | 172.65 | 152.52 | 4015691 | 161.51908634 | DR |
12 | 24.89 | 19.0348730499 | 130.76 | 172.65 | 99.5 | 5006476 | 138.76617181 | DR |
26 | 40.05 | 34.6453287197 | 115.6 | 172.65 | 99.5 | 4564107 | 131.84515856 | DR |
52 | 80.84 | 108.06041973 | 74.81 | 172.65 | 55 | 4435072 | 109.63729745 | DR |
156 | 83.6 | 116.030534351 | 72.05 | 172.65 | 34.35 | 5761954 | 69.36243353 | DR |
260 | 46.29 | 42.3280907096 | 109.36 | 372.6999 | 34.35 | 5493160 | 111.43005298 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.