Sea Stock Quote SE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

113.10

Bid

Ask

Volume

3,197,461

112.65 Day's Range 117.17

34.35 52 Week Range 117.85

Market Cap

64.958B

Previous Close

116.33

Open

117.17

Last Trade

113.5

Last Trade Time

Financial Volume

$ 366,977,427

VWAP

114.7715

Average Volume (3m)

3,981,539

Shares Outstanding

574,340,007

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

13.28B

Net Profit

150.73M

Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.sea.com

Headquarters

Grand Cayman, Cym

Founded

Sea Limited is listed in the Business Services sector of the New York Stock Exchange with ticker SE. The last closing price for Sea was $116.33. Over the last year, Sea shares have traded in a share price range of $ 34.35 to $ 117.85.

Sea currently has 574,340,007 shares outstanding. The market capitalization of Sea is $66.81 billion.

Overall Flow

Bullish

Net Premium

8M

Calls / Puts

1,120.00%

Buys / Sells

156.52%

OTM / ITM

45.24%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.1	9.80582524272	103	117.85	99.66	5478867	110.71930481	DR
4	12.45	12.3695976155	100.65	117.85	92.5	4448291	103.30321711	DR
12	34.08	43.1283219438	79.02	117.85	75.67	3981539	94.79056283	DR
26	40.1	54.9315068493	73	117.85	55	4420557	81.69046641	DR
52	74.6	193.766233766	38.5	117.85	34.35	5975847	60.58303869	DR
156	-195.9	-63.3980582524	309	312.83	34.35	6522843	78.0305433	DR
260	76.03	205.098462368	37.07	372.6999	34.35	5531825	104.15670704	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M