MasterCard Stock Price

4.17 (1.15%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.17 1.15% 367.99 19:28:24
Open Price Low Price High Price Close Price Prev Close
363.50 361.23 369.15 367.29 363.82
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
67,430 3,824,917 $ 365.22 $ 1,396,941,580 3,088,663 281.20 - 401.50
Last Trade Time Type Quantity Stock Price Currency
19:59:52 10 $ 368.88 USD

MasterCard Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 364.70B 991.05M 874.00M $ 15.30B $ 6.48B 6.38 56.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.04 0.44% -32.41k 0.20%

more financials information »

MasterCard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week365.27369.38361.23365.762,864,3162.720.74%
1 Month362.94373.75359.54364.913,101,3115.051.39%
3 Months358.01401.50354.15370.963,121,0509.982.79%
6 Months334.54401.50312.38355.763,837,47233.4510.0%
1 Year305.37401.50281.20339.563,758,05862.6220.51%
3 Years197.64401.50170.28279.493,911,435170.3586.19%
5 Years93.98401.5086.65227.583,616,419274.01291.56%

MasterCard Description

Mastercard is the second- largest payment processor in the world, having processed $4.8 trillion in purchase transactions during 2020. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.