336.75
-2.94 (-0.87%)
-2.94 (-0.87%)
Upgrade to Real-Time
Afterhours (Closed)
Low
281.20
High
401.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.94 | -0.87% | 336.75 | 19:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 342.20 | 337.28 | 343.18 | 337.38 | 339.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,887 | 2,967,250 | $ 340.08 | $ 1,009,103,537 | - | 281.20 - 401.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:01 | 1 | $ 336.75 | USD |
Period:
Draw Mode:
MasterCard Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 332.30B | 986.78M | 869.92M | $ 15.30B | $ 6.61B | 6.38 | 47.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.04 | 0.47% | 10/08/20 | -1.66M | 0.20% |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.85 | 349.875 | 335.62 | 343.76 | 4,072,082 | -13.10 | -3.74% |
| 1 Month | 363.03 | 366.10 | 335.62 | 347.56 | 4,286,011 | -26.28 | -7.24% |
| 3 Months | 370.00 | 395.28 | 335.62 | 363.61 | 3,620,523 | -33.25 | -8.99% |
| 6 Months | 355.94 | 401.50 | 335.62 | 367.01 | 3,392,529 | -19.19 | -5.39% |
| 1 Year | 329.35 | 401.50 | 281.20 | 351.01 | 3,749,684 | 7.40 | 2.25% |
| 3 Years | 222.14 | 401.50 | 170.28 | 290.26 | 3,994,945 | 114.61 | 51.59% |
| 5 Years | 100.81 | 401.50 | 99.51 | 241.77 | 3,609,915 | 235.94 | 234.04% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed $4.8 trillion in purchase transactions during 2020. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
