MasterCard Stock Price - MA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.64 -0.51% 322.6675 325.25 322.32 325.00 324.31 11:45:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,523 1,217,871 $ 324.10 $ 394,715,340 3,113,675 196.60 - 326.79
Last Trade Time Type Quantity Stock Price Currency
11:45:43 79 $ 322.69 USD

MasterCard Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 326.81B 1.01B $ 5.86B 5.60 47.50 1.01B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.55M $ - 49.43% 01/08/20 - -

more financials information »

MasterCard News

Loading Messages....

Latest MA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week317.50326.79314.99322.434,410,7415.171.63%
1 Month298.11326.79295.28310.833,351,02324.568.24%
3 Months276.38326.79268.42294.143,144,24246.2916.75%
6 Months280.00326.79253.90282.013,361,45042.6715.24%
1 Year201.05326.79196.60261.953,371,945121.6260.49%
3 Years109.66326.79104.01198.293,232,953213.01194.24%
5 Years84.28326.7974.61152.703,444,733238.39282.85%

MasterCard Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.