MA MasterCard Incorporated

402.49
0.27 (0.07%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 1,846,581
Bid Price
Ask Price
News (2)
Day High 403.2299

Low
276.87

52 Week Range

High
418.60

Day Low 399.84
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 0.07% 402.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
400.60 399.84 403.2299 402.49 402.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,625 1,846,581 $ 401.66 $ 741,691,871 - 276.87 - 418.60
Last Trade Time Type Quantity Stock Price Currency
19:42:08 1 $ 402.26 USD

MasterCard (MA) Options Flow Summary

Overall Flow

Bullish

Net Premium

702k

Calls / Puts

162.50%

Buys / Sells

80.00%

OTM / ITM

61.54%

Sweeps Ratio

0.00%

MasterCard Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
381.5B 947.85M - 21.71B 9.93B 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MasterCard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MA Message Board. Create One! See More Posts on MA Message Board See More Message Board Posts

Historical MA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week413.88417.8863399.84408.831,890,009-11.39-2.75%
1 Month404.00418.60399.84412.652,270,254-1.51-0.37%
3 Months391.34418.60386.42401.732,269,26911.152.85%
6 Months355.57418.60352.8014385.432,546,82546.9213.2%
1 Year290.52418.60276.87362.032,723,965111.9738.54%
3 Years325.65418.60276.87352.533,469,80776.8423.6%
5 Years221.92418.60170.28312.893,730,316180.5781.37%

MasterCard Description

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.