307.78
0.71 (0.23%)
0.71 (0.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.48 | 1.15% | 307.07 | 302.21 | 308.11 | 306.35 | 303.59 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,554 | 3,429,657 | $ 305.37 | $ 1,047,320,977 | 4,912,720 | 199.99 - 347.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:36 | 93 | $ 307.78 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 308.22B | 1.00B | 1.00B | $ 16.88B | $ 7.89B | 7.94 | 38.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.46M | $ 1.32 | 0.43% | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.45 | 310.00 | 292.1158 | 302.14 | 4,311,161 | 2.62 | 0.86% |
| 1 Month | 276.96 | 310.00 | 263.96 | 289.26 | 4,378,875 | 30.11 | 10.87% |
| 3 Months | 273.20 | 310.00 | 199.99 | 258.22 | 6,859,137 | 33.87 | 12.4% |
| 6 Months | 281.98 | 347.25 | 199.99 | 277.92 | 5,586,213 | 25.09 | 8.9% |
| 1 Year | 251.80 | 347.25 | 199.99 | 275.81 | 4,496,592 | 55.27 | 21.95% |
| 3 Years | 125.54 | 347.25 | 119.89 | 222.53 | 3,696,193 | 181.53 | 144.6% |
| 5 Years | 93.27 | 347.25 | 74.61 | 174.55 | 3,606,087 | 213.80 | 229.23% |
MasterCard Description
| Mastercard is the second-largest payment processor in the world and processed $4.8 trillion in purchase transactions in 2019. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
