
Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -51.2 | -9.36356986101 | 546.8 | 551.1536 | 465.59 | 4255425 | 510.76158588 | CS |
4 | -41.6 | -7.74385703649 | 537.2 | 561.83 | 465.59 | 3217035 | 528.4158569 | CS |
12 | -11.47 | -2.2620151064 | 507.07 | 582.23 | 465.59 | 2884317 | 543.49144187 | CS |
26 | 3.1 | 0.629441624365 | 492.5 | 582.23 | 465.59 | 2683623 | 531.10620143 | CS |
52 | 19.2 | 4.03022670025 | 476.4 | 582.23 | 428.86 | 2564213 | 496.91189208 | CS |
156 | 148.3 | 42.700835013 | 347.3 | 582.23 | 276.87 | 2662584 | 412.27673814 | CS |
260 | 232.7 | 88.5127424876 | 262.9 | 582.23 | 244.1 | 3262597 | 374.67389528 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.