364.00
3.98 (1.11%)
3.98 (1.11%)
Upgrade to Real-Time
Afterhours (Closed)
Low
263.96
High
401.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.98 | 1.11% | 364.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 363.03 | 361.4944 | 364.7137 | 363.91 | 360.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,708 | 2,958,912 | $ 363.39 | $ 1,075,248,293 | 3,037,373 | 263.96 - 401.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 1 | $ 364.93 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 360.74B | 991.05M | 874.00M | $ 15.30B | $ 6.48B | 6.38 | 54.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.04 | 0.44% | 120.18k | 0.20% |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.26 | 378.64 | 355.64 | 365.14 | 3,023,833 | -13.26 | -3.51% |
| 1 Month | 389.00 | 401.50 | 355.64 | 378.59 | 3,173,092 | -25.00 | -6.43% |
| 3 Months | 338.44 | 401.50 | 328.77 | 367.97 | 3,880,765 | 25.56 | 7.55% |
| 6 Months | 341.80 | 401.50 | 312.38 | 351.15 | 3,892,721 | 22.20 | 6.5% |
| 1 Year | 270.20 | 401.50 | 263.96 | 333.22 | 3,895,424 | 93.80 | 34.72% |
| 3 Years | 193.50 | 401.50 | 170.28 | 275.39 | 3,889,131 | 170.50 | 88.11% |
| 5 Years | 95.60 | 401.50 | 86.65 | 223.36 | 3,608,317 | 268.40 | 280.75% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed $4.8 trillion in purchase transactions during 2020. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
