Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.64 | -0.51% | 322.6675 | 325.25 | 322.32 | 325.00 | 324.31 | 11:45:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,523 | 1,217,871 | $ 324.10 | $ 394,715,340 | 3,113,675 | 196.60 - 326.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:43 | 79 | $ 322.69 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 326.81B | 1.01B | $ 5.86B | 5.60 | 47.50 | 1.01B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.55M | $ - | 49.43% | 01/08/20 | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.50 | 326.79 | 314.99 | 322.43 | 4,410,741 | 5.17 | 1.63% |
| 1 Month | 298.11 | 326.79 | 295.28 | 310.83 | 3,351,023 | 24.56 | 8.24% |
| 3 Months | 276.38 | 326.79 | 268.42 | 294.14 | 3,144,242 | 46.29 | 16.75% |
| 6 Months | 280.00 | 326.79 | 253.90 | 282.01 | 3,361,450 | 42.67 | 15.24% |
| 1 Year | 201.05 | 326.79 | 196.60 | 261.95 | 3,371,945 | 121.62 | 60.49% |
| 3 Years | 109.66 | 326.79 | 104.01 | 198.29 | 3,232,953 | 213.01 | 194.24% |
| 5 Years | 84.28 | 326.79 | 74.61 | 152.70 | 3,444,733 | 238.39 | 282.85% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
