MasterCard Stock Price - MA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 271.17 ▲ 0.54 (0.20%)
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.88 -2.13% 270.63 276.72 269.90 276.72 276.51 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,151 4,053,460 $ 272.80 $ 1,105,766,012 3,657,041 170.28 - 295.24
Last Trade Time Type Quantity Stock Price Currency
19:59:25 1 $ 270.88 USD

MasterCard Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 274.57B 1.01B $ 5.86B 5.60 40.80 1.01B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.38M $ 0.75 0.28% 10/08/19 - -

more financials information »

MasterCard News

Loading Messages....

Latest MA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week276.2280.44269.9277.25323M-5.57-2.02%
1 Month277.79280.44260.41272.09093M-7.16-2.58%
3 Months280.6295.24253.9274.03924M-9.97-3.55%
6 Months242.53295.24239.07265.37783M28.111.59%
1 Year206.97295.24170.28235.53314M63.6630.76%
3 Years101.78295.2499.51181.86743M168.85165.90%
5 Years71.21295.2471.14141.72684M199.42280.04%

MasterCard Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.