ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MasterCard Incorporated

MasterCard Incorporated (MA)

542.35
9.38
(1.76%)
542.00
-0.35
( -0.06% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
542.00
Bid
-
Ask
-
Volume
3,679,958
527.572 Day's Range 543.13
428.86 52 Week Range 594.71
Market Cap
Previous Close
532.97
Open
531.42
Last Trade
1
@
542.4
Last Trade Time
18:04:42
Financial Volume
$ 1,967,578,563
VWAP
534.6742
Average Volume (3m)
2,874,571
Shares Outstanding
908,047,623
Dividend Yield
0.56%
PE Ratio
38.25
Earnings Per Share (EPS)
14.18
Revenue
27.84B
Net Profit
12.87B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $532.97. Over the last year, MasterCard shares have traded in a share price range of $ 428.86 to $ 594.71.

MasterCard currently has 908,047,623 shares outstanding. The market capitalization of MasterCard is $483.96 billion. MasterCard has a price to earnings ratio (PE ratio) of 38.25.

MasterCard (MA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-11M

Calls / Puts

64.02%

Buys / Sells

86.62%

OTM / ITM

92.55%

Sweeps Ratio

0.65%

MA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.43-4.14374900518565.43575527.335129994544.32363255CS
4-27.61-4.84717613806569.61594.71527.332983441566.42723604CS
12101.87969924812532594.71465.592874571545.72636063CS
2616.173.0751383527525.83594.71465.592727455544.58945306CS
5286.6919.0397750983455.31594.71428.862622311517.21332685CS
156223.169.9592348699318.9594.71276.872615948428.1902798CS
260234.9776.5299807836307.03594.71276.873168473387.02299843CS

MA - Frequently Asked Questions (FAQ)

What is the current MasterCard share price?
The current share price of MasterCard is $ 542.00
How many MasterCard shares are in issue?
MasterCard has 908,047,623 shares in issue
What is the market cap of MasterCard?
The market capitalisation of MasterCard is USD 483.96B
What is the 1 year trading range for MasterCard share price?
MasterCard has traded in the range of $ 428.86 to $ 594.71 during the past year
What is the PE ratio of MasterCard?
The price to earnings ratio of MasterCard is 38.25
What is the cash to sales ratio of MasterCard?
The cash to sales ratio of MasterCard is 17.69
What is the reporting currency for MasterCard?
MasterCard reports financial results in USD
What is the latest annual turnover for MasterCard?
The latest annual turnover of MasterCard is USD 27.84B
What is the latest annual profit for MasterCard?
The latest annual profit of MasterCard is USD 12.87B
What is the registered address of MasterCard?
The registered address for MasterCard is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the MasterCard website address?
The website address for MasterCard is www.mastercard.com
Which industry sector does MasterCard operate in?
MasterCard operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATOCato Corp
$ 3.00
(6.01%)
548
TLYSTillys Inc
$ 1.26
(5.88%)
610
CBNAChain Bridge Bancorp Inc
$ 25.67
(5.16%)
251
PROPros Holding Inc
$ 14.78
(4.97%)
3.62k
BTCMBit Mining Limited
$ 1.98
(4.76%)
699
RSIRush Street Interactive Inc
$ 13.0524
(-7.82%)
14.91k
TGEGeneration Essentials Group
$ 7.22
(-7.32%)
3.37k
SQNSSequans Communications SA
$ 1.55
(-7.19%)
18.32k
SMHISEACOR Marine Holdings Inc
$ 5.06
(-5.95%)
6.1k
BYONBeyond Inc
$ 5.7128
(-5.42%)
4.39k
APGAPi Group Corporation
$ 50.59
(-0.49%)
11.5M
HIMSHims and Hers Health Inc
$ 43.4999
(3.62%)
3.84M
BACBank of America Corporation
$ 46.2999
(-0.00%)
1.36M
CVSCVS Health Corporation
$ 66.81
(0.00%)
1.32M
SLBSchlumberger Ltd
$ 33.769
(0.12%)
1.18M

MA Discussion

View Posts
weedtrader420 weedtrader420 1 month ago
MA $ VISA in to XRP XXRP
πŸ‘οΈ0
weedtrader420 weedtrader420 2 months ago
MasterXRPCard
πŸ‘οΈ0
weedtrader420 weedtrader420 2 months ago
MA☝️😎CPAY XRP$ WOOHOOOOOOOOOOO $1000 target
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
MA, 10Q due 5/1
πŸ‘οΈ0
BottomBounce BottomBounce 3 months ago
Edward Jones Hit With Reverse Discrimination Suit Over DEI Policies https://www.advisorhub.com/edward-jones-hit-with-reverse-discrimination-suit-over-dei-policies/ $MA
πŸ‘οΈ0
weedtrader420 weedtrader420 5 months ago
MA$
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
MA, 10Q due 1/30
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
MA, new 52 high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MA, new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
MA anew 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
WOOHOOOOOO MA $1000 TARGET
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 1 year ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 3 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 4 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 4 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 4 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock