367.99
4.17 (1.15%)
4.17 (1.15%)
Upgrade to Real-Time
Afterhours (Closed)
Low
281.20
High
401.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.17 | 1.15% | 367.99 | 19:28:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 363.50 | 361.23 | 369.15 | 367.29 | 363.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,430 | 3,824,917 | $ 365.22 | $ 1,396,941,580 | 3,088,663 | 281.20 - 401.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 10 | $ 368.88 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 364.70B | 991.05M | 874.00M | $ 15.30B | $ 6.48B | 6.38 | 56.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.04 | 0.44% | -32.41k | 0.20% |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.27 | 369.38 | 361.23 | 365.76 | 2,864,316 | 2.72 | 0.74% |
| 1 Month | 362.94 | 373.75 | 359.54 | 364.91 | 3,101,311 | 5.05 | 1.39% |
| 3 Months | 358.01 | 401.50 | 354.15 | 370.96 | 3,121,050 | 9.98 | 2.79% |
| 6 Months | 334.54 | 401.50 | 312.38 | 355.76 | 3,837,472 | 33.45 | 10.0% |
| 1 Year | 305.37 | 401.50 | 281.20 | 339.56 | 3,758,058 | 62.62 | 20.51% |
| 3 Years | 197.64 | 401.50 | 170.28 | 279.49 | 3,911,435 | 170.35 | 86.19% |
| 5 Years | 93.98 | 401.50 | 86.65 | 227.58 | 3,616,419 | 274.01 | 291.56% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed $4.8 trillion in purchase transactions during 2020. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
