Period:
Draw Mode:
| Volume | 1,846,581 |
|
|||||
| News | (2) | ||||||
| Day High | 403.2299 | Low High |
|||||
| Day Low | 399.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.07% | 402.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.60 | 399.84 | 403.2299 | 402.49 | 402.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,625 | 1,846,581 | $ 401.66 | $ 741,691,871 | - | 276.87 - 418.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:08 | 1 | $ 402.26 | USD |
MasterCard (MA) Options Flow Summary
MasterCard Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 381.5B | 947.85M | - | 21.71B | 9.93B | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.88 | 417.8863 | 399.84 | 408.83 | 1,890,009 | -11.39 | -2.75% |
| 1 Month | 404.00 | 418.60 | 399.84 | 412.65 | 2,270,254 | -1.51 | -0.37% |
| 3 Months | 391.34 | 418.60 | 386.42 | 401.73 | 2,269,269 | 11.15 | 2.85% |
| 6 Months | 355.57 | 418.60 | 352.8014 | 385.43 | 2,546,825 | 46.92 | 13.2% |
| 1 Year | 290.52 | 418.60 | 276.87 | 362.03 | 2,723,965 | 111.97 | 38.54% |
| 3 Years | 325.65 | 418.60 | 276.87 | 352.53 | 3,469,807 | 76.84 | 23.6% |
| 5 Years | 221.92 | 418.60 | 170.28 | 312.89 | 3,730,316 | 180.57 | 81.37% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |