
Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.43 | -4.14374900518 | 565.43 | 575 | 527.33 | 5129994 | 544.32363255 | CS |
4 | -27.61 | -4.84717613806 | 569.61 | 594.71 | 527.33 | 2983441 | 566.42723604 | CS |
12 | 10 | 1.87969924812 | 532 | 594.71 | 465.59 | 2874571 | 545.72636063 | CS |
26 | 16.17 | 3.0751383527 | 525.83 | 594.71 | 465.59 | 2727455 | 544.58945306 | CS |
52 | 86.69 | 19.0397750983 | 455.31 | 594.71 | 428.86 | 2622311 | 517.21332685 | CS |
156 | 223.1 | 69.9592348699 | 318.9 | 594.71 | 276.87 | 2615948 | 428.1902798 | CS |
260 | 234.97 | 76.5299807836 | 307.03 | 594.71 | 276.87 | 3168473 | 387.02299843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.