Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.1% | 278.34 | 278.931 | 276.70 | 277.45 | 278.07 | 13:56:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,955 | 1,156,238 | $ 277.95 | $ 321,379,566 | 3,503,637 | 170.28 - 295.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:40 | bunched | 100 | $ 278.4083 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 280.89B | 1.01B | $ 5.86B | 5.60 | 40.10 | 1.01B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.74M | $ - | 48.02% | 10/08/19 | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.02 | 280.46 | 269.86 | 275.67 | 2,839,768 | 8.32 | 3.08% |
| 1 Month | 279.35 | 283.75 | 258.51 | 272.03 | 3,686,572 | -1.01 | -0.36% |
| 3 Months | 282.11 | 295.24 | 258.51 | 273.90 | 3,519,960 | -3.77 | -1.34% |
| 6 Months | 242.80 | 295.24 | 240.25 | 269.05 | 3,509,960 | 35.54 | 14.64% |
| 1 Year | 200.56 | 295.24 | 170.28 | 241.97 | 3,583,460 | 77.78 | 38.78% |
| 3 Years | 105.02 | 295.24 | 99.51 | 186.88 | 3,244,834 | 173.32 | 165.04% |
| 5 Years | 84.32 | 295.24 | 74.61 | 145.10 | 3,486,273 | 194.02 | 230.1% |
MasterCard Description
| Mastercard is the second-largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
