Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 271.17 ▲ 0.54 (0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.88 | -2.13% | 270.63 | 276.72 | 269.90 | 276.72 | 276.51 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,151 | 4,053,460 | $ 272.80 | $ 1,105,766,012 | 3,657,041 | 170.28 - 295.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:25 | 1 | $ 270.88 | USD |
MasterCard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 274.57B | 1.01B | $ 5.86B | 5.60 | 40.80 | 1.01B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.38M | $ 0.75 | 0.28% | 10/08/19 | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.2 | 280.44 | 269.9 | 277.2532 | 3M | -5.57 | -2.02% |
| 1 Month | 277.79 | 280.44 | 260.41 | 272.0909 | 3M | -7.16 | -2.58% |
| 3 Months | 280.6 | 295.24 | 253.9 | 274.0392 | 4M | -9.97 | -3.55% |
| 6 Months | 242.53 | 295.24 | 239.07 | 265.3778 | 3M | 28.1 | 11.59% |
| 1 Year | 206.97 | 295.24 | 170.28 | 235.5331 | 4M | 63.66 | 30.76% |
| 3 Years | 101.78 | 295.24 | 99.51 | 181.8674 | 3M | 168.85 | 165.90% |
| 5 Years | 71.21 | 295.24 | 71.14 | 141.7268 | 4M | 199.42 | 280.04% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
