ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,657.56
      0.43%
      US Tech 100
      19,055.60
      0.67%
      Dow Jones
      41,779.17
      0.38%
      Brent Oil
      73.005
      0.54%
      Bitcoin
      61,207.99
      5.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MasterCard Incorporated (MA) Quote

      MasterCard Incorporated

      MasterCard Incorporated (MA)

      Mastercard CDR CAD Hedged
      501.22
      3.51
      ( 0.71% )
      Updated: 11:14:57
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      501.22
      Bid
      -
      Ask
      -
      Volume
      566,441
      497.85 Day's Range 501.46
      359.77 52 Week Range 501.74
      Market Cap
      463.045B
      Previous Close
      497.71
      Open
      498.60
      Last Trade
      11
      @
      501.115
      Last Trade Time
      11:14:56
      Financial Volume
      $ 283,075,134
      VWAP
      499.7434
      Average Volume (3m)
      2,394,678
      Shares Outstanding
      923,834,988
      Dividend Yield
      0.53%
      PE Ratio
      41.34
      Earnings Per Share (EPS)
      12.12
      Revenue
      24.73B
      Net Profit
      11.2B

      About MasterCard Incorporated

      Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.mastercard.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $497.71. Over the last year, MasterCard shares have traded in a share price range of $ 359.77 to $ 501.74.

      MasterCard currently has 923,834,988 shares outstanding. The market capitalization of MasterCard is $459.80 billion. MasterCard has a price to earnings ratio (PE ratio) of 41.34.

      Ask ADVFN Intelligence (AI)

      MasterCard (MA) Options Flow Summary

      MA Options Flow

      Overall Flow

      Bullish

      Net Premium

      522k

      Calls / Puts

      233.33%

      Buys / Sells

      58.33%

      OTM / ITM

      18.75%

      Sweeps Ratio

      0.00%

      MA Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      2 hours ago

      Mastercard Board of Directors Announces Quarterly Dividend

      Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 66 cents per share. The cash dividend will be paid on November 8, 2024 to...

      19 hours ago
      Business Wire

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

      Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

      September 13 2024
      IH Market News

      Mastercard Invests in Continued Defense of Global Digital Economy With Acquisition of Recorded Future

      Global threat intelligence capabilities complement Mastercard’s existing suite of services delivering cyber resilience and trust Mastercard today expanded its cybersecurity services with an...

      September 12 2024
      Business Wire

      Mastercard to Participate in Upcoming Investor Conference

      Mastercard Incorporated (NYSE: MA) today announced that on Monday, September 9, Michael Miebach, chief executive officer, will present at the Goldman Sachs Communacopia + Technology Conference in...

      September 06 2024
      Business Wire

      Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

      Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

      September 06 2024
      IH Market News

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)

      Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

      Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native booking platform, is now available on Skyscanner, allowing users to book over 2.2...

      September 05 2024
      IH Market News

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      September 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      115.6413.22110305429485.579501.74477.842125142491.43086703CS
      433.097.06854933459468.13501.74461.92007983480.56494514CS
      1242.749.32210783458458.48501.74428.862394678456.71268506CS
      2622.584.7175330102478.64501.74428.862398578457.75974554CS
      5287.3421.1027350923413.88501.74359.772445126439.46344301CS
      156157.2245.7034883721344501.74276.873050185375.875628CS
      260226.6782.5605536332274.55501.74199.993493667346.95056679CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMPCompass Minerals International Inc
      $ 11.70
      (27.04%)
      		2.31M
      GCINew Gannett Co Inc
      $ 5.455
      (18.33%)
      		1.43M
      KUKEKuke Music Holding Limited
      $ 0.81
      (17.73%)
      		33.17k
      DNAGinkgo Bioworks Holdings Inc
      $ 7.17
      (15.09%)
      		1.02M
      CURVTorrid Holdings Inc
      $ 4.39
      (10.86%)
      		1.29M
      EVTLVertical Aerospace Ltd
      $ 0.7902
      (-13.16%)
      		362.04k
      NTZNatuzzi S P A
      $ 4.15
      (-7.78%)
      		5.66k
      CGAChina Green Agriculture Inc
      $ 1.75
      (-6.42%)
      		108
      TISITeam Inc
      $ 15.17
      (-5.78%)
      		7.31k
      LICYLi Cycle Holdings Corp
      $ 1.93
      (-5.39%)
      		895.49k
      SESSES AI Corporation
      $ 1.05
      (2.94%)
      		34.61M
      PLTRPalantir Technologies Inc
      $ 36.515
      (0.56%)
      		33.3M
      NIONIO Inc
      $ 5.581
      (3.35%)
      		20.35M
      FFord Motor Company
      $ 11.015
      (1.99%)
      		17.31M
      HPEHewlett Packard Enterprise Company
      $ 18.245
      (5.89%)
      		11.04M

      MA Discussion

      View Posts
      weedtrader420 weedtrader420 3 months ago
      MA $500 TARGET
      👍️0
      DeafTrader2 DeafTrader2 6 months ago
      Recession Proof Ticker .
      👍️0
      Monksdream Monksdream 7 months ago
      MA new 52 week high
      👍️0
      Monksdream Monksdream 7 months ago
      MA new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 8 months ago
      Nice old call weed👏
      👍️0
      weedtrader420 weedtrader420 10 months ago
      MA VISA 💫 Dream Team 🐎🏎️
      👍️0
      Monksdream Monksdream 1 year ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
      👍️0
      Monksdream Monksdream 1 year ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA VISA WOOHOOOOOO WOOHOOOOOO
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$V$ WOO WOO
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$ $1000 TARGET PRICE
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
      👍️0
      weedtrader420 weedtrader420 2 years ago
      WEEEEEEEEEEE MA V
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$ WOOHOOOOOO
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      DavidPro__1 DavidPro__1 2 years ago
      MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
      Amazing chart
      👍️0
      weedtrader420 weedtrader420 3 years ago
      WOOHOOOOOO MA$
      👍️0
      eastunder eastunder 3 years ago
      Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
      4:15 PM ET, 01/10/2022 - Business Wire
      PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

      The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

      Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

      A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

      A webcast for this call can also be accessed at investor.mastercard.com.
      👍️0
      Lowjack Lowjack 3 years ago
      There are now two cards on the Blacklist!
      https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

      👍️0
      weedtrader420 weedtrader420 3 years ago
      WOOHOOOOOO Tomorrow should be fun
      👍️0
      deathstarr deathstarr 3 years ago
      Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

      https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


      $BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA $600 TARGET PRICE WOOHOOOOOO
      👍️0
      Lowjack Lowjack 3 years ago
      Congratulations MA, your policies have irreparably damaged your brand!

      Your cards are no longer accepted!
      👍️0
      weedtrader420 weedtrader420 3 years ago
      I’m going for gold Jimmy lmao MA $$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA VISA WM $$$$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      WEEEEEEEEE =[ M. A. 8 )-‘ >
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA & BITCOIN $$$$$$$$ 8 )-‘
      👍️0
      weedtrader420 weedtrader420 3 years ago
      Woohoooooo M. A. $400 TARGET PRICE TODAY
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA$ Well we made it to Mars lmfao WOOHOOOOOO
      👍️0
      asp42001 asp42001 3 years ago
      MasterCard Spend MasterCard Send Akimbo Cards?

      https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

      Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

      USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

      ( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

      Strong BUY!

      DEAL!
      👍️0
      asp42001 asp42001 4 years ago
      GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

      Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

      Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

      USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

      ( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

      DEAL!
      👍️0
      weedtrader420 weedtrader420 4 years ago
      That's what I've been saying no brainer here nothing but the money.
      👍️0
      e96clipse e96clipse 4 years ago
      Crypto and MasterCard.. it’s a no brainer
      👍️0
      weedtrader420 weedtrader420 4 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 4 years ago
      woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
      👍️0
      weedtrader420 weedtrader420 4 years ago
      Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
      👍️0
      weedtrader420 weedtrader420 4 years ago
      What don't you agree on?
      👍️0
      kimber45 kimber45 4 years ago
      Can't argue with that.
      👍️0
      weedtrader420 weedtrader420 4 years ago
      I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
      👍️0
      kimber45 kimber45 4 years ago
      https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
      👍️0
      asp42001 asp42001 4 years ago
      USIO's Platform & Akimbo MasterCard Attention-Getter?

      USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

      USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

      Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

      MA & USIO's help during a pandemic, is a must-have!

      ( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

      DEAL!

      👍️0
      whytestocks whytestocks 4 years ago
      Just In: $MA Here's How Mastercard's Business Is Doing Now

      We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

      In case you are interested MA - Here's How Mastercard's Business Is Doing Now
      👍️0
      weedtrader420 weedtrader420 4 years ago
      I love my life
      👍️0
      weedtrader420 weedtrader420 4 years ago
      MA $1,000 before 2022
      👍️0

      Your Recent History

      NYSE
      MA
      MasterCard
      Delayed Upgrade Clock