Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 45.50 ▲ 0.11 (0.24%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Morgan Stanley | MS | NYSE | Ordinary Share | US6174464486 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.3 | +0.67% | 45.39 | 45.82 | 44.865 | 44.94 | 45.09 | 18:33:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,273 | 7,284,026 | $ 45.4099 | $ 330.77M | 8.09M | 30.26 - 48.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:33:04 | formt | 100 | $45.50 | USD |
| Industry Sector |
|---|
| Investment Brokerage - National |
Morgan Stanley Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 83.36B | 1.84B | $ 68M | 2.98 | 15.50 | 1.25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.00 | 2.20% | 07/27/2017 | 63.27k | 82.90% |
Morgan Stanley News
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Fri Aug 18, 2017 5:31 PM (14 hours ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Fri Aug 18, 2017 5:28 PM (14 hours ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Fri Aug 18, 2017 5:25 PM (14 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Aug 18, 2017 5:24 PM (14 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Aug 18, 2017 5:17 PM (14 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Aug 18, 2017 3:53 PM (15 hours ago)
Free Writing Prospectus - Filing Under Securities Act Rules 163/433 (fwp) Edgar (US Regulatory) • Fri Aug 18, 2017 12:33 PM (19 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.38 | 47.3 | 44.865 | 45.8626 | 6M | 13M | 9M | -0.99 | -2.13% |
| 1 Month | 46.12 | 48.8983 | 44.865 | 46.8718 | 5M | 13M | 8M | -0.73 | -1.58% |
| 3 Months | 42.45 | 48.8983 | 41.07 | 45.3706 | 4M | 17M | 8M | 2.94 | 6.93% |
| 6 Months | 45.55 | 48.8983 | 40.06 | 44.2532 | 4M | 23M | 9M | -0.16 | -0.35% |
| 1 Year | 30.4 | 48.8983 | 30.26 | 40.9163 | 4M | 37M | 10M | 14.99 | 49.31% |
| 3 Years | 32.99 | 48.8983 | 21.155 | 34.4335 | 0 | 44M | 11M | 12.4 | 37.59% |
| 5 Years | 14.34 | 48.8983 | 14.18 | 29.6426 | 0 | 66M | 13M | 31.05 | 216.53% |
Morgan Stanley Description
| Morgan Stanley is a financial services firm that, through its subsidiaries and affiliates, provides its products and services to a diversified group of clients and customers, including corporations, governments, financial institutions and individuals. |
