Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.31 | -0.59% | 218.465 | 219.87 | 218.39 | 219.77 | 219.77 | 13:46:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,268 | 1,314,780 | $ 219.13 | $ 288,113,855 | 3,561,203 | 186.1003 - 223.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:24 | 2 | $ 218.4725 | USD |
Berkshire Hathaway Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 535.47B | 2.45B | $ 4.02B | 1.63 | 17.30 | 2.45B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.99M | $ - | 0.00% | - | - |
Berkshire Hathaway News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRK.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.98 | 223.75 | 217.91 | 221.27 | 3,084,943 | -4.51 | -2.02% |
| 1 Month | 209.26 | 223.75 | 207.07 | 215.58 | 3,387,073 | 9.21 | 4.4% |
| 3 Months | 199.80 | 223.75 | 195.96 | 209.13 | 3,600,288 | 18.67 | 9.34% |
| 6 Months | 206.06 | 223.75 | 194.80 | 206.64 | 3,670,874 | 12.41 | 6.02% |
| 1 Year | 219.50 | 223.75 | 186.1003 | 205.42 | 3,859,360 | -1.04 | -0.47% |
| 3 Years | 157.48 | 224.07 | 156.02 | 194.52 | 3,362,676 | 60.99 | 38.73% |
| 5 Years | 146.35 | 224.07 | 56.27 | 174.06 | 3,251,626 | 72.12 | 49.28% |
Berkshire Hathaway Description
| Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis. |
