313.10
5.43 (1.76%)
5.43 (1.76%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,248,577 |
|
|||||
| News | (1) | ||||||
| Day High | 313.18 | Low High |
|||||
| Day Low | 304.0681 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 5.43 | 1.76% | 313.10 | 19:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.27 | 304.0681 | 313.18 | 312.90 | 307.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,710 | 5,248,577 | $ 307.73 | $ 1,615,131,059 | - | 227.21 - 324.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:44 | 3 | $ 313.10 | USD |
Period:
Draw Mode:
Berkshire Hathaway Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 699.27B | 2.23B | 1.20B | $ 286.26B | $ 60.14B | 18.11 | 8.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -7.39k | 1.10% |
Berkshire Hathaway News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRK.B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.78 | 315.92 | 294.81 | 306.36 | 6,529,577 | 3.32 | 1.07% |
| 1 Month | 299.94 | 324.405 | 294.81 | 312.15 | 5,363,607 | 13.16 | 4.39% |
| 3 Months | 288.83 | 324.405 | 274.79 | 296.34 | 4,834,680 | 24.27 | 8.4% |
| 6 Months | 280.80 | 324.405 | 271.36 | 289.04 | 4,354,710 | 32.30 | 11.5% |
| 1 Year | 229.76 | 324.405 | 227.21 | 277.28 | 4,613,585 | 83.34 | 36.27% |
| 3 Years | 201.49 | 324.405 | 159.50 | 226.80 | 4,920,609 | 111.61 | 55.39% |
| 5 Years | 164.20 | 324.405 | 159.50 | 216.37 | 4,250,117 | 148.90 | 90.68% |
Berkshire Hathaway Description
| Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis. |