Berkshire Hathaway Stock Price

5.43 (1.76%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,248,577
Bid Price
Ask Price
News (1)
Day High 313.18


52 Week Range


Day Low 304.0681
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.43 1.76% 313.10 19:58:08
Open Price Low Price High Price Close Price Prev Close
308.27 304.0681 313.18 312.90 307.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
82,710 5,248,577 $ 307.73 $ 1,615,131,059 - 227.21 - 324.405
Last Trade Time Type Quantity Stock Price Currency
19:57:44 3 $ 313.10 USD


Draw Mode:

Berkshire Hathaway Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 699.27B 2.23B 1.20B $ 286.26B $ 60.14B 18.11 8.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -7.39k 1.10%

more financials information »

Berkshire Hathaway News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.B Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week309.78315.92294.81306.366,529,5773.321.07%
1 Month299.94324.405294.81312.155,363,60713.164.39%
3 Months288.83324.405274.79296.344,834,68024.278.4%
6 Months280.80324.405271.36289.044,354,71032.3011.5%
1 Year229.76324.405227.21277.284,613,58583.3436.27%
3 Years201.49324.405159.50226.804,920,609111.6155.39%
5 Years164.20324.405159.50216.374,250,117148.9090.68%

Berkshire Hathaway Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.

Your Recent History
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.