Waste Management Stock Price - WM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 117.15 ▲ 0.10 (0.09%)
Company Name Stock Ticker Symbol Market Type
Waste Management WM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.77 0.66% 117.05 117.28 114.61 115.04 116.28 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,146 2,615,235 $ 116.64 $ 305,031,491 1,940,368 83.2202 - 121.7673
Last Trade Time Type Quantity Stock Price Currency
18:29:43 728,583 $ 117.05 USD

Waste Management Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.66B 424.23M $ 1.93B 4.45 28.10 420.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.79M $ 1.86 1.59% 09/05/19 11.00 0.90%

more financials information »

Waste Management News

Loading Messages....

Latest WM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week118.02118.3113.4115.86342M-0.97-0.82%
1 Month115.17118.3112.68115.41942M1.881.63%
3 Months116.85121.7673111.13116.24562M0.20.17%
6 Months105.26121.7673104.05114.21432M11.7911.20%
1 Year90.35121.767383.2202104.68092M26.729.55%
3 Years63.05121.767361.5988.11392M5485.65%
5 Years46.53121.767345.8672.74452M70.52151.56%

Waste Management Description

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating roughly 250 active landfills and more than 300 transfer stations. The company serves residential, commercial, and industrial end markets and is also a leading recycler (10% of revenue) in North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.