ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Waste Management

Waste Management (WM)

229.55
3.59
(1.59%)
Closed March 09 5:00PM
229.55
0.00
(0.00%)
After Hours: 7:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
229.55
Bid
-
Ask
-
Volume
1,900,691
224.14 Day's Range 229.90
196.5901 52 Week Range 235.81
Market Cap
Previous Close
225.96
Open
224.17
Last Trade
2
@
234.16
Last Trade Time
Financial Volume
$ 430,696,543
VWAP
226.60
Average Volume (3m)
1,695,471
Shares Outstanding
402,115,439
Dividend Yield
1.44%
PE Ratio
33.61
Earnings Per Share (EPS)
6.83
Revenue
22.09B
Net Profit
2.75B

About Waste Management

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more

Sector
Refuse Systems
Industry
Refuse Systems
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Waste Management is listed in the Refuse Systems sector of the New York Stock Exchange with ticker WM. The last closing price for Waste Management was $225.96. Over the last year, Waste Management shares have traded in a share price range of $ 196.5901 to $ 235.81.

Waste Management currently has 402,115,439 shares outstanding. The market capitalization of Waste Management is $90.86 billion. Waste Management has a price to earnings ratio (PE ratio) of 33.61.

Waste Management (WM) Options Flow Summary

Overall Flow

Bullish

Net Premium

39k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

WM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-0.195652173913230235.81223.94771989887230.71618965CS
44.672.07666310921224.88235.81223.5751537156229.06315544CS
1215.27.09120597154214.35235.81199.691695471216.37734881CS
2623.8711.6054064566205.68235.81199.691564353215.50555112CS
5220.9910.0642500959208.56235.81196.59011605413211.76857778CS
15672.3446.0148845493157.21235.81138.891628537179.50680088CS
260119.39108.378721859110.16235.8185.341728920155.44044179CS

WM - Frequently Asked Questions (FAQ)

What is the current Waste Management share price?
The current share price of Waste Management is $ 229.55
How many Waste Management shares are in issue?
Waste Management has 402,115,439 shares in issue
What is the market cap of Waste Management?
The market capitalisation of Waste Management is USD 90.86B
What is the 1 year trading range for Waste Management share price?
Waste Management has traded in the range of $ 196.5901 to $ 235.81 during the past year
What is the PE ratio of Waste Management?
The price to earnings ratio of Waste Management is 33.61
What is the cash to sales ratio of Waste Management?
The cash to sales ratio of Waste Management is 4.18
What is the reporting currency for Waste Management?
Waste Management reports financial results in USD
What is the latest annual turnover for Waste Management?
The latest annual turnover of Waste Management is USD 22.09B
What is the latest annual profit for Waste Management?
The latest annual profit of Waste Management is USD 2.75B
What is the registered address of Waste Management?
The registered address for Waste Management is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Waste Management website address?
The website address for Waste Management is www.wm.com
Which industry sector does Waste Management operate in?
Waste Management operates in the REFUSE SYSTEMS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
$ 44.79
(19.92%)
161
AMRCAmeresco Inc
$ 11.08
(19.27%)
1.99M
GAPGap Inc
$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
$ 13.40
(-11.90%)
17.92k
FFord Motor Company
$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
$ 2.03
(3.05%)
57.91M

WM Discussion

View Posts
ka ching ka ching 1 month ago
This is the worst run company I've ever seen They told me that Martin Luther King wouldn't affect our trash pickup then they didn't pick it up then sent a text at 8 o'clock that night saying they would the next day then didn't pick it up or send a text and when I called They said it would be the next week and skip the pickup altogether for this week in Colorado springs Colorado and have numerous complaints about them and have been doing the same thing for years where they don't pick up your trash and skip weeks and charge you for the week they missed Terrible company is an understatement as they have 5 different trash companies on my street and only waste management never picks up and numerous complaints about the same thing on Facebook and have Bear's and Raccoons get into my trash leaving it on the curbside waiting for them to never picking it up and trash all over They need new management that knows how to run a company and charge the most out of all of them They have no experience with running a company in my town
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
WM new52 week hi
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
WM new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
WM new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
WM new 52 week high
πŸ‘οΈ0
ernie44 ernie44 2 years ago
OOPS..wanted Wallbridge...''WM'' .TSE.... UP 13 5

to buy Walmart

πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WM$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
LMAO WM$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM Needs to get back on track WOOHOOOOOO $200 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I love the dip I wanted to buy more now I can TY WM
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
We will clean up the trash 2022 woohoooooo WM
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Guess we’re taking out the trash WOOHOOOOOO WM
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Great investment
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I keep adding W M WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM and mining BITCOIN with their electric power
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Straight line up you better buy some It’ll be the best stock in your portfolio lol Turning trash into gold
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO WM$ 8 )-β€œ
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM $$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Waste Management WOOHOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
W M Hurricane to clean up
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
$200. Coming quickly
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Waste management will clean up any hurricanes WOOHOOOOOO W. M.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WM $$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
All the shit in Afghanistan is coming to America Waste Management will have to clean up the mess.The Democratic Isis is back
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WM $200 Club coming
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
W M up over 50% six months
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Double your money here in the next year very safe market sucks. Turning trash into Cash
πŸ‘οΈ0
mccc mccc 4 years ago
So this is the new group that weedwacker is trying to scam and hustle. BEWARE!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Nobody’s looking at these two stocks WM CROX BAHAHAHA BAHAHAHA WM $200 coming RACE woohooooooooo
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Some major Buying going on here. WM Can power cryptocurrency mining
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO W M Maybe W M can make trash in to energy for Cryptocurrency mining
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
We’re taking W M to $200 WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
W M Buying more shares on the dip 8 )-β€œ Woohoooooo
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
W M $150 TARGET PRICE TODAY WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
W M $ over $145 WOOHOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Sell all your garbage stocks BUY W M $$$$$$$$$$$$$ Turning trash in the cash
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I’ve been buying and holding WM & RACE &CROX
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i never buy any stock at 52 week highs or record highs.

im really beginning to wonder who is buying the market daily.

the S&P 500 is so over extended as are the QQQs

πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I’m that big green line on the board Lol
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I’m adding WOOHOOOOOO
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i took profits on WM in the $120s

i still cant believe how hard this one got dumped during COVID lows
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
W M $200 TARGET PRICE Easy money
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WM Could be a space play $250 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
WM-time to cash this one in

πŸ‘οΈ0
pack10 pack10 4 years ago
Just happen to be on line. Thanks for the links, I'll check them out.
πŸ‘οΈ0
Phosphene Phosphene 4 years ago
Hello Pack10.

I never have found WM's current RNG numbers but there was a dated article on their Louisville facility and a prior request from them.

https://mediaroom.wm.com/waste-management-unveils-30-million-renewable-natural-gas-rng-facility-in-louisville-kentucky/

Waste Management requesting information from RNG producers interested in fueling their refuse fleet

https://americanbiogascouncil.org/waste-management-requesting-information-from-rng-producers-interested-in-fueling-their-refuse-fleet/

Enjoy your weekend.
πŸ‘οΈ0
pack10 pack10 4 years ago
I don't know about all of you but I feel we could be missing the biggest story of this year. question to anyone about WM is hoiw much RNG they produce? How much do they use? Do they sell more than they use? RNG happens to be a near zero fuel that can be used in all different types of equipment. Trucks, buses, refuse vehicles, and converted cars, trucks, many other motors.

With the green push from this administration, no one is talking about!!!
πŸ‘οΈ0
Phosphene Phosphene 5 years ago
Tracking Waste Management's acquisition of Advanced Disposal

https://www.wastedive.com/news/waste-management-advanced-disposal-services-merger-doj-antitrust-tracker/578294/
πŸ‘οΈ0
T695 T695 5 years ago
5-15 thst is
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock