Waste Management Stock Quote WM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

210.77

Bid

Ask

Volume

861,860

210.9101 Day's Range 213.57

153.95 52 Week Range 225.00

Market Cap

84.585B

Previous Close

212.23

Open

212.46

Last Trade

211

Last Trade Time

Financial Volume

$ 182,397,785

VWAP

211.6327

Average Volume (3m)

1,528,717

Shares Outstanding

401,314,827

Dividend Yield

1.42%

PE Ratio

36.79

Earnings Per Share (EPS)

5.74

Revenue

20.46B

Net Profit

2.3B

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

Waste Management is listed in the Refuse Systems sector of the New York Stock Exchange with ticker WM. The last closing price for Waste Management was $212.23. Over the last year, Waste Management shares have traded in a share price range of $ 153.95 to $ 225.00.

Waste Management currently has 401,314,827 shares outstanding. The market capitalization of Waste Management is $85.17 billion. Waste Management has a price to earnings ratio (PE ratio) of 36.79.

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

200.00%

Buys / Sells

100.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

WM Announces Extension of Private Exchange Offer and Consent Solicitation for any and all of Stericycle, Inc.’s $500 million Outstanding 3.875% Senior Notes Due 2029

Waste Management, Inc., a Delaware corporation (NYSE: WM) (“WM”), announced today that it has extended the expiration date of its previously announced offer to exchange (the “Exchange Offer”) any...

WM Sets Date for Third Quarter Earnings Release Conference Call

WM (NYSE: WM) announced that it will release third quarter financial results after the close of the market on Monday, Oct. 28, 2024 and host its investor conference call Tuesday, Oct. 29 at 10...

Form 8-K - Current report

WM Announces Successful Early Tender Results in Private Exchange Offer and Consent Solicitation for any and all of Stericycle, Inc.’s $500 million Outstanding 3.875% Senior Notes Due 2029

Waste Management, Inc., a Delaware corporation (NYSE: WM) (“WM”), announced today that it has received, on behalf of Stericycle, Inc., a Delaware corporation (“SRCL”), the requisite consents to...

Form 8-K - Current report

WM Announces Private Exchange Offer and Consent Solicitation for any and all of Stericycle, Inc.’s $500 million Outstanding 3.875% Senior Notes Due 2029

Waste Management, Inc., a Delaware corporation (NYSE: WM) (“WM”), announced today that it has commenced a private offer to exchange (the “Exchange Offer”) any and all of the $500 million aggregate...

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.38	1.62977964222	207.39	212.56	204.53	1289495	208.33251975	CS
4	3.53	1.70333912372	207.24	212.56	200.29	1394470	206.52403681	CS
12	-12.23	-5.48430493274	223	225	196.5901	1528717	206.86306314	CS
26	4.61	2.23612727978	206.16	225	196.5901	1617988	207.75577627	CS
52	53.43	33.9583068514	157.34	225	153.95	1631963	196.47111403	CS
156	56.08	36.2531514642	154.69	225	138.58	1669269	171.14942854	CS
260	95.27	82.4848484848	115.5	225	85.34	1751368	147.63293257	CS

Symbol	Price	Vol.
SRFMSurf Air Mobility Inc	$ 3.28 (40.77%)	30.06M
VATEINNOVATE Corp	$ 4.83 (23.53%)	101.31k
TGITriumph Group Inc	$ 14.145 (21.42%)	5.55M
LXULSB Industries Inc	$ 9.56 (14.49%)	1.4M
GXOGXO Logistics Inc	$ 58.06 (14.07%)	6.81M
ETWOE2open Parent Holdings Inc	$ 3.195 (-21.69%)	3.79M
OCFTOneConnect Financial Technology Co Ltd	$ 2.77 (-9.77%)	96.28k
NUVBPanacea Acquisition Corp	$ 2.00 (-9.50%)	1.69M
HKDAmtd Digital Inc	$ 4.04 (-9.42%)	847.8k
AMPSAltus Power Inc	$ 2.75 (-9.24%)	1.19M
PLTRPalantir Technologies Inc	$ 43.52 (0.90%)	59.68M
ALTMArcadium Lithium plc	$ 5.53 (-0.36%)	55.49M
NIONIO Inc	$ 6.24 (-0.79%)	45.32M
FFord Motor Company	$ 10.68 (0.56%)	38.9M
MDUMDU Resources Group Inc	$ 27.385 (-2.68%)	36.23M

Symbol

Price

Vol.

PLTRPalantir Technologies Inc

$ 43.52

(0.90%)

59.68M

ALTMArcadium Lithium plc

$ 5.53

(-0.36%)

55.49M

NIONIO Inc

$ 6.24

(-0.79%)

45.32M

FFord Motor Company

$ 10.68

(0.56%)

38.9M

MDUMDU Resources Group Inc

$ 27.385

(-2.68%)

36.23M

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waste Management (WM) Quote

Waste Management (WM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Waste Management

Ask ADVFN Intelligence (AI)

Waste Management (WM) Options Flow Summary

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

200.00%

Buys / Sells

100.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

WM Latest News

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Movers

WM Discussion

Your Recent History