WM Waste Management

-1.04 (-0.67%)
Last Updated: 14:58:33
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,201,207
Bid Price
Ask Price
News -
Day High 156.10


52 Week Range


Day Low 153.48
Company Name Stock Ticker Symbol Market Type
Waste Management WM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -0.67% 154.64 14:58:33
Open Price Low Price High Price Close Price Prev Close
155.69 153.48 156.10 155.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,797 1,201,207 $ 154.95 $ 186,121,271 - 148.29 - 173.71
Last Trade Time Type Quantity Stock Price Currency
14:58:37 1 $ 154.645 USD

Waste Management (WM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Waste Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.64B 405.06M - 19.7B 2.24B 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Waste Management News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No WM Message Board. Create One! See More Posts on WM Message Board See More Message Board Posts

Historical WM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.88161.12153.48157.281,325,284-5.24-3.28%
1 Month159.03161.95153.48158.171,403,979-4.39-2.76%
3 Months170.99173.20153.48162.241,406,549-16.35-9.56%
6 Months155.50173.71153.48163.531,476,998-0.86-0.55%
1 Year165.69173.71148.29160.031,620,847-11.05-6.67%
3 Years114.60175.98106.11149.071,645,93640.0434.94%
5 Years89.89175.9883.2202130.001,761,59564.7572.03%

Waste Management Description

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America.