Waste Management Stock Price - WM

103.63
2.03 (2.0%)
Upgrade to Real-Time
Regular Market
103.63
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Waste Management WM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.03 2.0% 103.63 102.43 104.03 102.69 101.60 12:44:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,318 1,532,301 $ 103.09 $ 157,961,079 2,181,796 85.34 - 126.79
Last Trade Time Type Quantity Stock Price Currency
12:44:25 34 $ 103.63 USD

Waste Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 43.73B 422.03M 418.15M $ 15.46B $ 1.68B 3.91 25.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.64M $ 2.05 1.98% - -

more financials information »

Waste Management News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.08104.0398.09100.111,529,5094.554.59%
1 Month102.91104.0394.1398.922,182,3880.720.7%
3 Months116.98120.5585.3498.783,299,857-13.35-11.41%
6 Months113.11126.7985.34105.482,532,594-9.48-8.38%
1 Year108.89126.7985.34109.352,162,884-5.26-4.83%
3 Years71.78126.7971.6296.261,766,06331.8544.37%
5 Years49.56126.7945.8681.371,783,55854.07109.1%

Waste Management Description

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 250 active landfills and more than 300 transfer stations. The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.