Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,267,648 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 11.76% | 0.0038 | 15:52:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.0038 | 0.0038 | 0.0034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 2,267,648 | $ 0.003222 | $ 7,306 | - | 0.000001 - 0.0178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:57 | 14,800 | $ 0.0038 | USD |
Cann American Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.58M | 677.84M | 127.42M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cann American (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.004 | 0.001 | 0.0027687 | 795,340 | 0.0004 | 11.76% |
| 1 Month | 0.0018 | 0.0042 | 0.0007 | 0.0028206 | 760,923 | 0.002 | 111.11% |
| 3 Months | 0.000001 | 0.0042 | 0.000001 | 0.0019877 | 870,469 | 0.0038 | 379,900.0% |
| 6 Months | 0.0067 | 0.0178 | 0.000001 | 0.0065402 | 9,594,556 | -0.0029 | -43.28% |
| 1 Year | 0.006 | 0.0178 | 0.000001 | 0.0046408 | 14,487,675 | -0.0022 | -36.67% |
| 3 Years | 0.0084 | 0.045 | 0.000001 | 0.0054508 | 5,725,324 | -0.0046 | -54.76% |
| 5 Years | 0.0002 | 0.045 | 0.000001 | 0.0040004 | 5,546,824 | 0.0036 | 1,800.0% |
Cann American (CE) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
