
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin t... Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.02 | 1.73983177785 | 173.58 | 179.99 | 172.8439 | 8582229 | 174.68414414 | CS |
4 | 8.37 | 4.97533139155 | 168.23 | 179.99 | 162.2 | 7844303 | 170.64753681 | CS |
12 | 4.925 | 2.86879277705 | 171.675 | 179.99 | 157.47 | 7287511 | 167.43029906 | CS |
26 | -0.045 | -0.0254748223839 | 176.645 | 180.43 | 157.47 | 7040288 | 169.6297909 | CS |
52 | 14.98 | 9.26865486945 | 161.62 | 180.43 | 153.52 | 6667752 | 167.42861668 | CS |
156 | 28.57 | 19.3001418631 | 148.03 | 180.43 | 122.18 | 6653319 | 153.96473591 | CS |
260 | 57.46 | 48.2289743159 | 119.14 | 180.43 | 94.34 | 7175944 | 145.3901832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.