ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PG Procter and Gamble Co

158.99
0.05 (0.03%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,811,611
Bid Price
Ask Price
News -
Day High 159.03

Low
136.10

52 Week Range

High
161.74

Day Low 157.61
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.03% 158.99 19:59:36
Open Price Low Price High Price Close Price Prev Close
158.05 157.61 159.03 158.85 158.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
78,982 4,811,611 $ 158.65 $ 763,363,673 - 136.10 - 161.74
Last Trade Time Type Quantity Stock Price Currency
19:59:30 1 $ 158.77 USD

Procter and Gamble (PG) Options Flow Summary

Overall Flow

Bullish

Net Premium

713k

Calls / Puts

250.00%

Buys / Sells

125.00%

OTM / ITM

133.33%

Sweeps Ratio

0.00%

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
373.78B 2.35B - 82.01B 14.65B 6.23 25.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Procter and Gamble News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PG Message Board. Create One! See More Posts on PG Message Board See More Message Board Posts

Historical PG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.22161.74157.61159.825,209,141-1.23-0.77%
1 Month158.97161.74154.91158.546,148,9900.020.01%
3 Months145.83161.74142.50152.097,349,20513.169.02%
6 Months154.51161.74141.45150.866,683,2414.482.90%
1 Year138.05161.74136.10150.226,369,20020.9415.17%
3 Years123.89165.35121.54145.897,091,31335.1028.33%
5 Years98.50165.3594.34135.427,290,98660.4961.41%

Procter and Gamble Description

Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Your Recent History

Delayed Upgrade Clock