Volume | 6,348,408 |
|
|||||
News | - | ||||||
Day High | 163.99 | Low High |
|||||
Day Low | 162.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
163.74 | 162.08 | 163.99 | 162.55 | 162.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
84,840 | 6,348,408 | $ 162.78 | $ 1,033,414,423 | - | 141.45 - 164.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:30 | 3 | $ 162.00 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
382.48B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.57 | 164.32 | 153.52 | 159.81 | 8,709,933 | 5.43 | 3.47% |
1 Month | 162.82 | 164.32 | 153.52 | 158.03 | 7,175,253 | -0.82 | -0.50% |
3 Months | 156.77 | 164.32 | 153.52 | 159.11 | 6,369,117 | 5.23 | 3.34% |
6 Months | 149.635 | 164.32 | 142.50 | 153.77 | 6,895,799 | 12.37 | 8.26% |
1 Year | 156.51 | 164.32 | 141.45 | 152.30 | 6,368,725 | 5.49 | 3.51% |
3 Years | 133.74 | 165.35 | 122.18 | 147.39 | 6,985,401 | 28.26 | 21.13% |
5 Years | 103.11 | 165.35 | 94.34 | 137.14 | 7,245,974 | 58.89 | 57.11% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |