146.51
-0.44 (-0.30%)
-0.44 (-0.30%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.91 | -0.62% | 146.95 | 143.06 | 147.10 | 146.76 | 147.86 | 19:47:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,879 | 1,171,111 | $ 145.58 | $ 170,495,000 | 1,533,323 | 110.57 - 161.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:50 | 75 | $ 146.51 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 27.09B | 184.33M | $ -78.00M | -1.16 | -129.77 | 184.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.74M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.72 | 148.18 | 140.58 | 144.37 | 1,314,452 | 4.23 | 2.96% |
| 1 Month | 149.35 | 158.96 | 140.00 | 147.17 | 1,663,574 | -2.40 | -1.61% |
| 3 Months | 142.00 | 159.98 | 140.00 | 148.88 | 1,276,000 | 4.95 | 3.49% |
| 6 Months | 148.78 | 159.98 | 110.57 | 138.44 | 1,438,078 | -1.83 | -1.23% |
| 1 Year | 147.55 | 161.38 | 110.57 | 140.33 | 1,477,885 | -0.60 | -0.41% |
| 3 Years | 165.90 | 198.99 | 101.27 | 148.77 | 1,766,500 | -18.95 | -11.42% |
| 5 Years | 165.90 | 198.99 | 101.27 | 148.77 | 1,766,500 | -18.95 | -11.42% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
