Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 146.63 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.22 | -0.83% | 146.63 | 149.40 | 145.62 | 146.63 | 147.85 | 19:59:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,266 | 1,477,276 | $ 147.94 | $ 218,541,002 | 1,787,623 | 101.27 - 161.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 50,425 | $ 146.63 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.60B | 174.59M | $ -78.00M | -0.59 | 83.70 | 174.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.90M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.68 | 154.31 | 145.62 | 150.81 | 1,922,251 | -2.05 | -1.38% |
| 1 Month | 115.18 | 154.31 | 113.72 | 136.84 | 1,985,126 | 31.45 | 27.31% |
| 3 Months | 149.84 | 154.31 | 110.57 | 130.17 | 1,538,728 | -3.21 | -2.14% |
| 6 Months | 133.99 | 161.38 | 110.57 | 137.42 | 1,512,346 | 12.64 | 9.43% |
| 1 Year | 136.84 | 161.38 | 101.27 | 135.98 | 1,573,172 | 9.79 | 7.15% |
| 3 Years | 165.90 | 198.99 | 101.27 | 148.99 | 1,840,673 | -19.27 | -11.62% |
| 5 Years | 165.90 | 198.99 | 101.27 | 148.99 | 1,840,673 | -19.27 | -11.62% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
