Volume | 667,537 |
|
|||||
News | - | ||||||
Day High | 154.55 | Low High |
|||||
Day Low | 149.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spotify Technology SA | SPOT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
150.00 | 149.07 | 154.55 | 148.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18,373 | 667,537 | $ 151.86 | $ 101,373,778 | - | 69.285 - 154.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:42 | 1 | $ 154.52 | USD |
Spotify Technology SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 29.85B | 193.29M | 128.16M | $ 11.73B | $ -4.69M | -2.23 | -6,363.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | - | - | - |
Spotify Technology News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.35 | 154.55 | 144.57 | 148.54 | 1,375,867 | 5.07 | 3.4% |
1 Month | 137.48 | 154.55 | 136.59 | 146.36 | 1,408,381 | 16.94 | 12.32% |
3 Months | 127.00 | 154.55 | 118.5454 | 136.21 | 1,519,083 | 27.42 | 21.59% |
6 Months | 80.25 | 154.55 | 71.72 | 115.58 | 1,795,087 | 74.17 | 92.43% |
1 Year | 114.02 | 154.55 | 69.285 | 106.38 | 1,819,199 | 40.40 | 35.43% |
3 Years | 181.50 | 387.44 | 69.285 | 190.37 | 1,848,924 | -27.08 | -14.92% |
5 Years | 158.90 | 387.44 | 69.285 | 174.70 | 1,753,109 | -4.48 | -2.82% |
Spotify Technology Description
Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |