245.13
-1.98 (-0.8%)
-1.98 (-0.8%)
Upgrade to Real-Time
Premarket
Low
200.00
High
387.44
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.98 | -0.8% | 245.13 | 08:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 84 | 820 | 1,368,483 | 200.00 - 387.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:59:24 | 18 | $ 245.55 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.81B | 190.98M | 116.36M | $ 9.56B | $ -652.65M | -3.76 | -60.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 253.4113 | 236.46 | 245.38 | 1,354,439 | -2.87 | -1.16% |
| 1 Month | 229.95 | 253.4113 | 225.3967 | 240.80 | 1,184,331 | 15.18 | 6.6% |
| 3 Months | 258.51 | 300.94 | 211.10 | 251.82 | 1,514,538 | -13.38 | -5.18% |
| 6 Months | 332.73 | 387.44 | 211.10 | 288.43 | 1,557,503 | -87.60 | -26.33% |
| 1 Year | 209.79 | 387.44 | 200.00 | 273.02 | 1,905,339 | 35.34 | 16.85% |
| 3 Years | 173.46 | 387.44 | 101.27 | 194.90 | 1,696,025 | 71.67 | 41.32% |
| 5 Years | 165.90 | 387.44 | 101.27 | 190.28 | 1,798,925 | 79.23 | 47.76% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
