SPOT

Spotify Technology SA

154.4228
5.52 (3.71%)

Period:

Draw Mode:

Volume 667,537
Bid Price
Ask Price
News -
Day High 154.55

Low
69.285

52 Week Range

High
154.55

Day Low 149.07
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.52 3.71% 154.4228 14:48:38
Open Price Low Price High Price Close Price Prev Close
150.00 149.07 154.55 148.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,373 667,537 $ 151.86 $ 101,373,778 - 69.285 - 154.55
Last Trade Time Type Quantity Stock Price Currency
14:48:42 1 $ 154.52 USD

Spotify Technology SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.85B 193.29M 128.16M $ 11.73B $ -4.69M -2.23 -6,363.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Spotify Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPOT Message Board. Create One! See More Posts on SPOT Message Board See More Message Board Posts

Historical SPOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.35154.55144.57148.541,375,8675.073.4%
1 Month137.48154.55136.59146.361,408,38116.9412.32%
3 Months127.00154.55118.5454136.211,519,08327.4221.59%
6 Months80.25154.5571.72115.581,795,08774.1792.43%
1 Year114.02154.5569.285106.381,819,19940.4035.43%
3 Years181.50387.4469.285190.371,848,924-27.08-14.92%
5 Years158.90387.4469.285174.701,753,109-4.48-2.82%

Spotify Technology Description

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively.