Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 906,074 |
|
|||||
| News | - | ||||||
| Day High | 294.00 | Low High |
|||||
| Day Low | 284.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 0.31% | 289.91 | 12:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.65 | 284.84 | 294.00 | 289.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,284 | 906,074 | $ 288.78 | $ 261,655,062 | - | 128.67 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:21 | 4 | $ 289.87 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.19B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.80 | 319.30 | 267.76 | 287.47 | 6,610,248 | 5.11 | 1.79% |
| 1 Month | 262.97 | 319.30 | 260.80 | 290.98 | 3,274,917 | 26.94 | 10.24% |
| 3 Months | 221.09 | 319.30 | 218.57 | 267.59 | 2,397,704 | 68.82 | 31.13% |
| 6 Months | 162.75 | 319.30 | 155.00 | 233.27 | 1,988,851 | 127.16 | 78.13% |
| 1 Year | 138.53 | 319.30 | 128.67 | 194.08 | 1,918,016 | 151.38 | 109.28% |
| 3 Years | 278.12 | 319.30 | 69.285 | 166.87 | 1,862,155 | 11.79 | 4.24% |
| 5 Years | 134.00 | 387.44 | 69.285 | 182.77 | 1,797,701 | 155.91 | 116.35% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
