Period:
Draw Mode:
| Volume | 667,537 |
|
|||||
| News | - | ||||||
| Day High | 154.55 | Low High |
|||||
| Day Low | 149.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.52 | 3.71% | 154.4228 | 14:48:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.00 | 149.07 | 154.55 | 148.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,373 | 667,537 | $ 151.86 | $ 101,373,778 | - | 69.285 - 154.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:42 | 1 | $ 154.52 | USD |
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.85B | 193.29M | 128.16M | $ 11.73B | $ -4.69M | -2.23 | -6,363.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.35 | 154.55 | 144.57 | 148.54 | 1,375,867 | 5.07 | 3.4% |
| 1 Month | 137.48 | 154.55 | 136.59 | 146.36 | 1,408,381 | 16.94 | 12.32% |
| 3 Months | 127.00 | 154.55 | 118.5454 | 136.21 | 1,519,083 | 27.42 | 21.59% |
| 6 Months | 80.25 | 154.55 | 71.72 | 115.58 | 1,795,087 | 74.17 | 92.43% |
| 1 Year | 114.02 | 154.55 | 69.285 | 106.38 | 1,819,199 | 40.40 | 35.43% |
| 3 Years | 181.50 | 387.44 | 69.285 | 190.37 | 1,848,924 | -27.08 | -14.92% |
| 5 Years | 158.90 | 387.44 | 69.285 | 174.70 | 1,753,109 | -4.48 | -2.82% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |