287.45
2.49 (0.87%)
2.49 (0.87%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.49 | 0.87% | 287.45 | 19:57:45 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 287.45 | 285.0001 | 292.79 | 286.74 | 284.96 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,308 | 1,778,021 | $ 287.82 | $ 511,746,004 | 1,241,317 | 109.18 - 299.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:45 | 31 | $ 285.30 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.85B | 187.34M | 187.34M | $ 7.59B | $ -765.85M | -1.16 | -70.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.86M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.19 | 292.79 | 257.32 | 276.36 | 1,348,599 | 26.26 | 10.05% |
| 1 Month | 237.39 | 292.79 | 234.64 | 260.28 | 1,067,343 | 50.06 | 21.09% |
| 3 Months | 256.96 | 294.67 | 220.70 | 254.38 | 1,391,640 | 30.49 | 11.87% |
| 6 Months | 140.10 | 299.67 | 137.84 | 236.15 | 2,227,205 | 147.35 | 105.17% |
| 1 Year | 131.12 | 299.67 | 109.18 | 198.47 | 1,877,029 | 156.33 | 119.23% |
| 3 Years | 165.90 | 299.67 | 101.27 | 168.89 | 1,841,092 | 121.55 | 73.27% |
| 5 Years | 165.90 | 299.67 | 101.27 | 168.89 | 1,841,092 | 121.55 | 73.27% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
