Spotify Technology Stock Price - SPOT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 119.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.67 3.18% 119.00 120.06 115.48 115.73 115.33 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,818 1,160,780 $ 118.66 $ 137,737,215 1,410,353 101.27 - 161.38
Last Trade Time Type Quantity Stock Price Currency
18:58:29 50 $ 119.00 USD

Spotify Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.39B 179.74M $ -78.00M -0.59 66.50 179.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.99M $ - 0.00% - -

more financials information »

Spotify Technology News

Loading Messages....

Latest SPOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week115.18120.06113.72117.08681M3.823.32%
1 Month120.87122.115110.57115.67341M-1.87-1.55%
3 Months155.25161.38110.57131.85441M-36.25-23.35%
6 Months134.96161.38110.57136.54301M-15.96-11.83%
1 Year149.5161.38101.27136.16362M-30.5-20.40%
3 Years165.9198.99101.27149.37642M-46.9-28.27%
5 Years165.9198.99101.27149.37642M-46.9-28.27%

Spotify Technology Description

Spotify Technology SA headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively.

Your Recent History
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.