ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.435
      -0.01%
      Bitcoin
      61,996.17
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Spotify Technology SA (SPOT) Quote

      Spotify Technology SA

      Spotify Technology SA (SPOT)

      EarthLabs Inc
      315.55
      1.71
      (0.54%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      315.55
      0.00
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      315.55
      Bid
      -
      Ask
      -
      Volume
      913,308
      309.43 Day's Range 316.645
      129.23 52 Week Range 331.08
      Market Cap
      62.242B
      Previous Close
      313.84
      Open
      314.02
      Last Trade
      32
      @
      315.39
      Last Trade Time
      Financial Volume
      $ 286,105,604
      VWAP
      313.263
      Average Volume (3m)
      1,959,105
      Shares Outstanding
      197,143,389
      Dividend Yield
      -
      PE Ratio
      -117.00
      Earnings Per Share (EPS)
      -2.7
      Revenue
      13.25B
      Net Profit
      -532M

      About Spotify Technology SA

      Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.spotify.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      1970
      Spotify Technology SA is listed in the Services sector of the New York Stock Exchange with ticker SPOT. The last closing price for Spotify Technology was $313.84. Over the last year, Spotify Technology shares have traded in a share price range of $ 129.23 to $ 331.08.

      Spotify Technology currently has 197,143,389 shares outstanding. The market capitalization of Spotify Technology is $62.24 billion. Spotify Technology has a price to earnings ratio (PE ratio) of -117.00.

      Spotify Technology (SPOT) Options Flow Summary

      SPOT Options Flow

      Overall Flow

      Bullish

      Net Premium

      2M

      Calls / Puts

      566.67%

      Buys / Sells

      105.56%

      OTM / ITM

      63.27%

      Sweeps Ratio

      0.00%

      SPOT Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      14 hours ago

      Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024

      Spotify Technology S.A. (NYSE: SPOT) will post its second quarter 2024 financial results and deck to shareholders on Tuesday, July 23, 2024 before market open. The company will hold a question...

      June 26 2024
      Business Wire

      UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

      United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

      June 24 2024
      IH Market News

      Tesla Surges 5% in Pre-Market; Virgin Galactic Drops 9% Following Reverse Stock Split, and More News

      Virgin Galactic (NYSE:SPCE) – Virgin Galactic shares fell 9.1% in pre-market trading after announcing a reverse stock split to meet minimum share price requirements, with a ratio of 1 to...

      June 13 2024
      IH Market News

      Form 144 - Report of proposed sale of securities

      June 12 2024
      Edgar (US Regulatory)

      Paramount Ends Skydance Talks, Oracle Shares Surge 8.7% on New Partnerships, and More News

      Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with Paramount Global, with terms not agreed upon. The dispute involved share control and...

      June 12 2024
      IH Market News

      Form 144 - Report of proposed sale of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 07 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.36-0.742348463402317.91324.56306.811214631317.21825081CS
      42.910.930783009212312.64331.08300.791618970315.35123165CS
      126.952.25210628645308.6331.08267.761959105299.27128494CS
      26127.567.8011167243188.05331.08185.371944471268.21188069CS
      52154.796.1765620143160.85331.08129.231908546215.86017984CS
      15645.7916.9743475682269.76331.0869.2851854818168.96085503CS
      260170.25117.17136958145.3387.4469.2851788115188.0397541CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.02M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.53M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      SPOT Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      SPOT 10Q due 4/23
      👍️0
      Monksdream Monksdream 3 months ago
      SPOT new 52 hi
      👍️0
      Monksdream Monksdream 3 months ago
      SPOT new 52 hi
      👍️0
      Monksdream Monksdream 4 months ago
      SPOT new 52 week high
      👍️0
      Monksdream Monksdream 4 months ago
      SPOT new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      SPOT new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      SPOT new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      SPOT new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      SPOT new 52 week high
      👍️0
      Monksdream Monksdream 7 months ago
      SPOT new 52 week high
      👍️0
      BottomBounce BottomBounce 10 months ago
      https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
      👍️0
      BottomBounce BottomBounce 2 years ago
      $SPOT has $1.78B of debt
      👍️0
      BottomBounce BottomBounce 2 years ago
      Spotify $SPOT $1.82B debt

      https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
      👍️0
      IVANj IVANj 2 years ago
      No rogan podcasts??? Cowards
      👍️0
      Afterhoursearnings3 Afterhoursearnings3 2 years ago
      Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
      👍️0
      MitchDB MitchDB 2 years ago
      adding a covid advisory to the site
      soon they will be moderating every posting
      but who are the moderators
      👍️0
      Crypto Zippo Crypto Zippo 2 years ago
      Always loved Neils music. But I am an American who cherishes Freedom.
      Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
      👍️0
      Highland Highland 2 years ago
      It’s going down for sure! Spotify free the line in the wrong direction!
      👍️0
      tooltimetim tooltimetim 2 years ago
      Peeps are pretty passed about this Rogan thing.
      I think we're gonna see a HOOD situation here, bottom is unknown at this time
      👍️0
      BottomBounce BottomBounce 3 years ago
      $SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
      👍️0
      BottomBounce BottomBounce 3 years ago
      $SPOT Spotify Technology S.A. (SPOT)
      Book Value Per Share (mrq) 16.9
      👍️0
      BottomBounce BottomBounce 3 years ago
      $SPOT Spotify Technology S.A. (SPOT)

      Total Debt (mrq) 1.85B
      👍️0
      BottomBounce BottomBounce 3 years ago
      $SPOT Total Debt (mrq) 1.85B
      👍️0
      Actualfactual Actualfactual 3 years ago
      Sub $250 looks like a buying opp imo
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SPOT Video Chart 12-02-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Thebarbarianbull Thebarbarianbull 4 years ago
      Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

      https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
      👍️0
      Thebarbarianbull Thebarbarianbull 4 years ago
      Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

      https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
      👍️0
      dbowren dbowren 4 years ago
      Beautiful stock!!!
      Going over 300 soon!!
      👍️0
      jonny_red jonny_red 5 years ago
      Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

      $SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

      #stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

      https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

      👍️0
      TFMG TFMG 5 years ago
      Even more BULLISH on SPOT v $AAPL Battle.

      The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

      👍️0
      Nivea67515 Nivea67515 5 years ago
      Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
      👍️0
      TFMG TFMG 5 years ago
      SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

      Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

      ***GENERAL INFO***
      Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



      👍️0
      Nebuchadnezzar Nebuchadnezzar 5 years ago
      No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
      👍️0
      Nivea67515 Nivea67515 5 years ago
      I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
      👍️0
      Nebuchadnezzar Nebuchadnezzar 6 years ago
      $114 now. IPO at $150-$160. who didn't see this selling off?
      👍️0
      kennedytrading kennedytrading 6 years ago

      TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
      👍️0
      kennedytrading kennedytrading 6 years ago
      TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
      👍️0
      prof81 prof81 6 years ago
      Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
      👍️0
      NYCPuglet NYCPuglet 6 years ago
      Keep going. Great product. Keep the faith.
      👍️0
      Brad98287 Brad98287 6 years ago
      Droppage discrimination
      👍️0
      NYCPuglet NYCPuglet 6 years ago
      Love the product. Love the stalk.
      👍️0
      Nivea67515 Nivea67515 6 years ago
      People have got to be making a killing here in the channel from 150-160. I've stayed away ever since I heard that YouTube was getting into the streaming business but in hindsight wish I made some more day trades here. Spotify has a great brand.
      👍️0
      ybnormal ybnormal 6 years ago
      Only if they can get their CORPU and ARPU numbers in line, which they are presently failing to do. Adding money losing users does not increase profits....
      👍️0
      NYCPuglet NYCPuglet 6 years ago
      I ordered a subscription and all I can say is wow. Spotify is the first company to digitize a music platform correctly.

      With that said, I think the stock is going to hold its current value and within 3 years will be over $250.

      Long term outlook is very good.
      👍️0
      TradeSmart.ai TradeSmart.ai 6 years ago
      Lol yup
      👍️0
      Mean Weimaraner Mean Weimaraner 6 years ago
      Desperate pos - removing rappers content for "me too" publicity
      👍️0
      PStockPickz PStockPickz 6 years ago
      Not lookking good.. expecting lower lows
      👍️0
      24jg 24jg 6 years ago
      I'd be a buyer of Spotify, not a seller
      CNBC Videos
      CNBC VideosMay 7, 2018
      Jim Cramer explains what went wrong with Spotify's first earnings report as a public company and why the results weren't as bad as investors thought.
      👍️0
      24jg 24jg 6 years ago
      $160 by eod Wednesday
      👍️0
      Nivea67515 Nivea67515 6 years ago
      The same thing they did to Apple a couple weeks ago. Spot heading back up after this manipulated shakeout
      👍️0

      Your Recent History

      NYSE
      SPOT
      Spotify Technology
      Delayed Upgrade Clock