272.96
1.47 (0.54%)
1.47 (0.54%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 12.59 | 4.86% | 271.49 | 263.2084 | 274.30 | 264.90 | 258.90 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,445 | 4,247,023 | $ 271.00 | $ 1,150,927,731 | 3,654,167 | 109.18 - 274.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 50 | $ 272.96 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 50.48B | 185.95M | 185.95M | $ 7.59B | $ 46.30M | -1.16 | 1,090.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.75M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.92 | 274.30 | 235.87 | 263.72 | 5,333,270 | 29.57 | 12.22% |
| 1 Month | 184.23 | 274.30 | 177.00 | 234.04 | 4,166,360 | 87.26 | 47.36% |
| 3 Months | 127.62 | 274.30 | 126.50 | 202.76 | 2,548,725 | 143.87 | 112.73% |
| 6 Months | 151.00 | 274.30 | 109.18 | 176.29 | 2,019,240 | 120.49 | 79.79% |
| 1 Year | 145.30 | 274.30 | 109.18 | 161.46 | 1,696,203 | 126.19 | 86.85% |
| 3 Years | 165.90 | 274.30 | 101.27 | 155.71 | 1,841,111 | 105.59 | 63.65% |
| 5 Years | 165.90 | 274.30 | 101.27 | 155.71 | 1,841,111 | 105.59 | 63.65% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
