239.90
2.86 (1.21%)
2.86 (1.21%)
Upgrade to Real-Time
Afterhours (Closed)
Low
145.01
High
387.44
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.86 | 1.21% | 239.90 | 18:42:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.80 | 237.35 | 246.50 | 239.41 | 237.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,961 | 1,312,759 | $ 241.96 | $ 317,634,564 | 1,663,230 | 145.01 - 387.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:29 | 5 | $ 239.80 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 45.77B | 190.79M | 116.36M | $ 9.56B | $ -641.19M | -3.76 | -59.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.99 | 264.40 | 230.30 | 243.71 | 2,072,104 | -19.09 | -7.37% |
| 1 Month | 279.68 | 300.94 | 230.30 | 265.50 | 1,943,776 | -39.78 | -14.22% |
| 3 Months | 333.94 | 387.44 | 230.30 | 289.00 | 1,750,376 | -94.04 | -28.16% |
| 6 Months | 258.00 | 387.44 | 230.30 | 301.57 | 1,633,085 | -18.10 | -7.02% |
| 1 Year | 150.00 | 387.44 | 145.01 | 266.42 | 1,957,126 | 89.90 | 59.93% |
| 3 Years | 154.50 | 387.44 | 101.27 | 191.96 | 1,733,141 | 85.40 | 55.28% |
| 5 Years | 165.90 | 387.44 | 101.27 | 189.06 | 1,815,352 | 74.00 | 44.61% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
