Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 119.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.67 | 3.18% | 119.00 | 120.06 | 115.48 | 115.73 | 115.33 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,818 | 1,160,780 | $ 118.66 | $ 137,737,215 | 1,410,353 | 101.27 - 161.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:58:29 | 50 | $ 119.00 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.39B | 179.74M | $ -78.00M | -0.59 | 66.50 | 179.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.99M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.18 | 120.06 | 113.72 | 117.0868 | 1M | 3.82 | 3.32% |
| 1 Month | 120.87 | 122.115 | 110.57 | 115.6734 | 1M | -1.87 | -1.55% |
| 3 Months | 155.25 | 161.38 | 110.57 | 131.8544 | 1M | -36.25 | -23.35% |
| 6 Months | 134.96 | 161.38 | 110.57 | 136.5430 | 1M | -15.96 | -11.83% |
| 1 Year | 149.5 | 161.38 | 101.27 | 136.1636 | 2M | -30.5 | -20.40% |
| 3 Years | 165.9 | 198.99 | 101.27 | 149.3764 | 2M | -46.9 | -28.27% |
| 5 Years | 165.9 | 198.99 | 101.27 | 149.3764 | 2M | -46.9 | -28.27% |
Spotify Technology Description
| Spotify Technology SA headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
