
Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30.64 | -3.99514949213 | 766.93 | 769.7104 | 703.98 | 2036438 | 720.97235734 | CS |
4 | 32.06 | 4.55248995357 | 704.23 | 785 | 672.3602 | 1703776 | 731.42182602 | CS |
12 | 180.29 | 32.4262589928 | 556 | 785 | 540.1 | 2152741 | 653.55991802 | CS |
26 | 273.58 | 59.1255862203 | 462.71 | 785 | 451.4284 | 2338618 | 601.46795317 | CS |
52 | 414.35 | 128.704106355 | 321.94 | 785 | 288.07 | 2226879 | 503.46901836 | CS |
156 | 632.69 | 610.704633205 | 103.6 | 785 | 69.285 | 1960970 | 293.48072964 | CS |
260 | 470.29 | 176.80075188 | 266 | 785 | 69.285 | 1885415 | 266.71599018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.