280.59
2.35 (0.84%)
2.35 (0.84%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.84% | 280.59 | 278.7401 | 285.40 | 281.47 | 278.24 | 11:38:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,297 | 878,704 | $ 281.52 | $ 247,373,919 | 3,736,988 | 109.18 - 285.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:34 | 100 | $ 280.59 | USD |
Spotify Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 52.26B | 185.95M | 185.95M | $ 7.59B | $ 46.30M | -1.16 | 1,128.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.75M | $ - | 0.00% | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.80 | 285.40 | 255.00 | 267.06 | 3,123,350 | 10.79 | 4.0% |
| 1 Month | 178.23 | 285.40 | 177.00 | 246.52 | 5,082,498 | 102.36 | 57.43% |
| 3 Months | 140.69 | 285.40 | 136.62 | 214.61 | 2,841,310 | 139.90 | 99.44% |
| 6 Months | 152.20 | 285.40 | 109.18 | 184.08 | 2,155,936 | 128.39 | 84.36% |
| 1 Year | 152.07 | 285.40 | 109.18 | 166.34 | 1,764,583 | 128.52 | 84.51% |
| 3 Years | 165.90 | 285.40 | 101.27 | 157.82 | 1,862,020 | 114.69 | 69.13% |
| 5 Years | 165.90 | 285.40 | 101.27 | 157.82 | 1,862,020 | 114.69 | 69.13% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
