![Spotify Technology SA](/common/images/company/NY_SPOT.png)
Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.8818 | 8.38674666307 | 296.68 | 346.23 | 290.13 | 3763527 | 324.34907919 | CS |
4 | 6.1718 | 1.956878785 | 315.39 | 346.23 | 288.07 | 2239376 | 314.33521191 | CS |
12 | 26.7518 | 9.07425121265 | 294.81 | 346.23 | 286.205 | 1707425 | 311.15110967 | CS |
26 | 108.5018 | 50.9254670046 | 213.06 | 346.23 | 211.77 | 2018128 | 283.69017444 | CS |
52 | 179.8718 | 126.947420425 | 141.69 | 346.23 | 129.23 | 1889225 | 229.27532462 | CS |
156 | 83.5618 | 35.11 | 238 | 346.23 | 69.285 | 1882628 | 172.14435755 | CS |
260 | 168.1218 | 109.568430657 | 153.44 | 387.44 | 69.285 | 1804519 | 190.47409579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.