Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 109.80 ▲ 0.09 (0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.98% | 109.71 | 109.96 | 109.19 | 109.52 | 108.64 | 23:59:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,384 | 8,537,252 | $ 109.60 | $ 935,693,149 | 12,329,547 | 91.11 - 119.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:31 | 2 | $ 109.88 | USD |
JP Morgan Chase Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 355.9B | 3.24B | $ 21.28B | 9.04 | 12.30 | 3.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 2.92% | 04/04/2019 | 519.03k | 0.00% |
JP Morgan Chase News
Chase and Visa Provide an Easier Way to Get Around New York City with a Tap PR Newswire (US) • Wed May 22, 2019 8:00 AM (3 days ago)
JP Morgan Shareholders Approve Jamie Dimon's Pay Despite ISS Objections Dow Jones News • Wed May 22, 2019 5:29 AM (3 days ago)
JPMorgan Shareholders Approve Jamie Dimon's Pay Despite ISS Objections Dow Jones News • Tue May 21, 2019 7:54 PM (4 days ago)
JPMorgan Chase Declares Common Stock Dividend Business Wire • Tue May 21, 2019 4:26 PM (4 days ago)
JPMorgan Chase to Acquire InstaMed to Expand Capabilities in Healthcare Payments Business Wire • Fri May 17, 2019 10:00 AM (1 week ago)
Former JPMorgan Executive Charged With Bribery -- WSJ Dow Jones News • Fri May 17, 2019 3:02 AM (1 week ago)
Former JPMorgan Banker Charged With Bribery in 'Sons and Daughters' Program -- Update Dow Jones News • Thu May 16, 2019 8:26 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109.95 | 112.16 | 107.5 | 110.4341 | 8M | 15M | 10M | -0.24 | -0.22% |
| 1 Month | 113.95 | 117.155 | 107.5 | 112.6098 | 8M | 15M | 10M | -4.24 | -3.72% |
| 3 Months | 105.09 | 117.155 | 98.09 | 107.3177 | 8M | 31M | 13M | 4.62 | 4.40% |
| 6 Months | 107.72 | 117.155 | 91.11 | 104.1190 | 8M | 40M | 14M | 1.99 | 1.85% |
| 1 Year | 112.14 | 119.24 | 91.11 | 107.3519 | 6M | 40M | 14M | -2.43 | -2.17% |
| 3 Years | 63.94 | 119.33 | 57.05 | 95.2005 | 4M | 54M | 14M | 45.77 | 71.58% |
| 5 Years | 54.75 | 119.33 | 50.07 | 81.1568 | 157k | 54M | 14M | 54.96 | 100.38% |
JP Morgan Chase Description
| JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management. |
