Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 113.35 ▼ -0.19 (-0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.13 | -0.99% | 113.54 | 115.12 | 113.40 | 114.77 | 114.67 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,654 | 10,402,772 | $ 114.41 | $ 1,190,224,316 | 11,861,443 | 91.11 - 119.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:04 | 60 | $ 113.35 | USD |
JP Morgan Chase Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 363.04B | 3.20B | $ 21.28B | 9.00 | 11.70 | 3.18B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.49M | $ 2.72 | 2.40% | 10/03/19 | - | - |
JP Morgan Chase News
Morgan Stanley Profit Falls as Trading Slows -- WSJ Dow Jones News • Fri Jul 19, 2019 3:02 AM (2 days ago)
Morgan Stanley Profits Hit By Wall Street Weakness -- 3rd Update Dow Jones News • Thu Jul 18, 2019 5:09 PM (2 days ago)
Morgan Stanley Profits Hit By Wall Street Weakness -- 2nd Update Dow Jones News • Thu Jul 18, 2019 11:33 AM (2 days ago)
Morgan Stanley Quarterly Profit Falls 10% -- Update Dow Jones News • Thu Jul 18, 2019 9:04 AM (2 days ago)
Morgan Stanley Quarterly Profit Falls 10% Dow Jones News • Thu Jul 18, 2019 8:09 AM (2 days ago)
Former JPMorgan Banker Pleads Not Guilty in 'Sons and Daughters' Bribery Case Dow Jones News • Thu Jul 18, 2019 6:24 AM (3 days ago)
JAGGAER Partners with J.P. Morgan to Provide Powerful Purchasing Oversight for Education, Public Sector and Commercial Indust... GlobeNewswire Inc. • 
• Thu Jul 18, 2019 6:00 AM (3 days ago)
• Thu Jul 18, 2019 6:00 AM (3 days ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.38 | 116.68 | 111.5 | 114.5725 | 13M | -0.84 | -0.73% |
| 1 Month | 110.19 | 116.68 | 107.03 | 112.0811 | 13M | 3.35 | 3.04% |
| 3 Months | 113.95 | 117.155 | 104.84 | 111.3578 | 11M | -0.41 | -0.36% |
| 6 Months | 103.08 | 117.155 | 98.09 | 107.5694 | 12M | 10.46 | 10.15% |
| 1 Year | 111.06 | 119.24 | 91.11 | 107.7740 | 14M | 2.48 | 2.23% |
| 3 Years | 63.61 | 119.33 | 63.38 | 97.7253 | 14M | 49.93 | 78.49% |
| 5 Years | 58.12 | 119.33 | 50.07 | 82.5974 | 14M | 55.42 | 95.35% |
JP Morgan Chase Description
| JPMorgan Chase & Co is a financial services firm and a banking institution. It is engaged in investment banking, commercial banking, treasury and securities services, asset management, retail financial services, and credit card businesses. |
