Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 105.50 ▲ 0.03 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.21% | 105.47 | 105.99 | 104.96 | 105.67 | 105.69 | 17:00:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69,669 | 8,394,422 | $ 105.3638 | $ 884.47M | 16.31M | 91.11 - 119.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:51:32 | 1 | $105.50 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 345.5B | 3.28B | $ 21.28B | 6.35 | 16.10 | 3.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.20 | 3.03% | 01/03/2019 | 237.75k | 113.40% |
JP Morgan Chase & Co. News
Philadelphia Sues Seven Banks Over Municipal Bond Rates -Bloomberg Dow Jones News • Thu Feb 21, 2019 2:07 PM (4 hours ago)
JPMorgan Chase Commits $15 Million to Expand Economic Growth in Detroit’s Neighborhoods Business Wire • Thu Feb 21, 2019 1:00 PM (5 hours ago)
Venture Rethinks Health Insurance -- WSJ Dow Jones News • Thu Feb 21, 2019 3:02 AM (15 hours ago)
New Details of Amazon, Berkshire Hathaway, JPMorgan Health Venture Emerge in Court Testimony Dow Jones News • Wed Feb 20, 2019 9:01 PM (21 hours ago)
JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire • Wed Feb 20, 2019 4:05 PM (1 day ago)
JPMorgan Chase Declares Preferred Stock Dividend Business Wire • Fri Feb 15, 2019 4:18 PM (6 days ago)
WSJ Tax Guide 2019: The Tax Cut's Economic Impact -- Journal Report Dow Jones News • Fri Feb 15, 2019 8:29 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.47 | 106.01 | 101.35 | 104.3678 | 10M | 12M | 11M | 3 | 2.93% |
| 1 Month | 102.13 | 106.01 | 100.06 | 103.3460 | 9M | 17M | 12M | 3.34 | 3.27% |
| 3 Months | 110.27 | 112.89 | 91.11 | 101.2369 | 9M | 40M | 17M | -4.8 | -4.35% |
| 6 Months | 114.96 | 119.24 | 91.11 | 106.2582 | 6M | 40M | 15M | -9.49 | -8.26% |
| 1 Year | 115.5 | 119.33 | 91.11 | 108.5541 | 6M | 40M | 14M | -10.03 | -8.68% |
| 3 Years | 56.13 | 119.33 | 56.04 | 91.4314 | 4M | 54M | 14M | 49.34 | 87.90% |
| 5 Years | 56.78 | 119.33 | 50.07 | 78.5169 | 157k | 54M | 15M | 48.69 | 85.75% |
JP Morgan Chase & Co. Description
| JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management. |
