Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 92.84 ▲ 0.04 (0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.52 | +1.67% | 92.8 | 93.52 | 92.27 | 92.37 | 91.28 | 19:27:49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95,510 | 16,447,678 | $ 92.9180 | $ 1.53B | 12.48M | 63.38 - 94.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:29 | formt | 1 | $92.84 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 326.56B | 3.52B | $ 21.28B | 6.24 | 14.60 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.35M | $ 2.00 | 2.16% | 07/03/2017 | 28.88k | 73.70% |
JP Morgan Chase & Co. News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 5:22 PM (3 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 5:02 PM (3 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 4:51 PM (4 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 4:50 PM (4 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 4:23 PM (4 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 4:20 PM (4 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Tue Jul 25, 2017 4:07 PM (4 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 90.45 | 93.52 | 90.32 | 91.1231 | 10M | 16M | 11M | 2.35 | 2.60% |
| 1 Month | 87.71 | 94.51 | 87.5 | 91.8156 | 10M | 27M | 15M | 5.09 | 5.80% |
| 3 Months | 86.71 | 94.51 | 81.635 | 87.8745 | 8M | 27M | 14M | 6.09 | 7.02% |
| 6 Months | 83.92 | 94.51 | 81.635 | 88.0213 | 8M | 30M | 15M | 8.88 | 10.58% |
| 1 Year | 63.98 | 94.51 | 63.38 | 81.3868 | 6M | 54M | 14M | 28.82 | 45.05% |
| 3 Years | 59.13 | 94.51 | 50.07 | 68.0418 | 157k | 54M | 15M | 33.67 | 56.94% |
| 5 Years | 36.11 | 94.51 | 34.76 | 59.4787 | 157k | 61M | 17M | 56.69 | 156.99% |
JP Morgan Chase & Co. Description
| JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management. |
