Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 94.83 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2 | -0.21% | 94.83 | 94.98 | 94.43 | 94.7 | 95.03 | 19:00:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,047 | 8,358,310 | $ 94.7319 | $ 791.8M | 11.15M | 65.11 - 96.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:29 | formt | 370 | $94.83 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 333.7B | 3.52B | $ 21.28B | 6.24 | 14.60 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 2.11% | 07/03/2017 | 3.35k | 74.30% |
JP Morgan Chase & Co. News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 4:08 PM (24 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 3:50 PM (1 day ago)
JPMorgan Chase to Present at the BancAnalysts Association of Boston Conference Business Wire • Fri Sep 22, 2017 2:18 PM (1 day ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 1:49 PM (1 day ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 1:23 PM (1 day ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 11:16 AM (1 day ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Fri Sep 22, 2017 6:03 AM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.08 | 95.37 | 90.76 | 93.5914 | 10M | 15M | 12M | 3.75 | 4.12% |
| 1 Month | 91.88 | 96.164 | 88.08 | 91.2688 | 7M | 17M | 12M | 2.95 | 3.21% |
| 3 Months | 91.96 | 96.164 | 88.08 | 91.9429 | 7M | 22M | 12M | 2.87 | 3.12% |
| 6 Months | 87.72 | 96.164 | 81.635 | 88.6645 | 7M | 30M | 13M | 7.11 | 8.11% |
| 1 Year | 67.39 | 96.164 | 65.11 | 84.6731 | 6M | 54M | 14M | 27.44 | 40.72% |
| 3 Years | 60.33 | 96.164 | 50.07 | 69.5112 | 157k | 54M | 15M | 34.5 | 57.19% |
| 5 Years | 40.42 | 96.164 | 38.83 | 61.1915 | 157k | 61M | 17M | 54.41 | 134.61% |
JP Morgan Chase & Co. Description
| JPMorgan Chase & Co is a financial services firm and banking institutions. its segments are Corporate & Investment Bank, Consumer & Community Banking, Commercial Banking and Asset Management. |
