Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 107.95 ▲ 0.04 (0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.17% | 107.91 | 109.22 | 107.27 | 107.65 | 108.09 | 19:58:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116,176 | 15,234,549 | $ 108.0978 | $ 1.65B | 11.18M | 95.95 - 119.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:34 | formt | 400 | $107.95 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 362.67B | 3.36B | US$ 21.28B | 6.35 | 17.00 | 3.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.20 | 2.97% | 10/04/2018 | 989 | 76.80% |
JP Morgan Chase & Co. News
J.P. Morgan Asset Management Launches Ultra-Short Municipal ETF: JMST PR Newswire (US) • Thu Oct 18, 2018 9:00 AM (2 days ago)
JPMorgan Chase Bank annonce le prix initial d'échange pour les obligations échangeables en trésorerie dans Dufry arrivant ... Business Wire • Wed Oct 17, 2018 9:17 PM (2 days ago)
Beyond Meat Hires Investment Bankers for IPO - CNBC Dow Jones News • Wed Oct 17, 2018 6:45 PM (2 days ago)
JPMorgan Chase Bank annuncia il prezzo di scambio iniziale per le obbligazioni convertibili in contanti in Dufry in scadenza ... Business Wire • Wed Oct 17, 2018 6:21 PM (2 days ago)
JPMorgan Chase Bank gibt anfänglichen Umtauschpreis von im Jahr 2021 fälligen Wandelanleihen mit Barausgleich auf Dufry AG ... Business Wire • Wed Oct 17, 2018 6:11 PM (2 days ago)
JPMorgan Chase Issues Reminder Concerning Expiration of Warrants Business Wire • Wed Oct 17, 2018 4:18 PM (2 days ago)
JPMorgan Chase Bank Announces Initial Exchange Price for the Cash-Settled Exchangeable Bonds into Dufry Due 2021 Business Wire • Wed Oct 17, 2018 2:13 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 110.37 | 110.83 | 105.6 | 107.8025 | 17M | 32M | 21M | -2.46 | -2.23% |
| 1 Month | 119.13 | 119.23 | 105.6 | 112.0134 | 9M | 34M | 17M | -11.22 | -9.42% |
| 3 Months | 115.18 | 119.24 | 105.6 | 113.8573 | 7M | 34M | 13M | -7.27 | -6.31% |
| 6 Months | 112.3 | 119.24 | 102.2 | 111.2334 | 7M | 34M | 13M | -4.39 | -3.91% |
| 1 Year | 99.28 | 119.33 | 95.95 | 110.1644 | 4M | 36M | 14M | 8.63 | 8.69% |
| 3 Years | 63.63 | 119.33 | 52.5 | 86.0329 | 4M | 54M | 14M | 44.28 | 69.59% |
| 5 Years | 52.16 | 119.33 | 50.07 | 74.8886 | 157k | 54M | 15M | 55.75 | 106.88% |
