Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 91.25 ▼ -0.03 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.39 | +0.43% | 91.28 | 91.54 | 90.91 | 90.96 | 90.89 | 19:54:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,547 | 10,725,116 | $ 91.3179 | $ 979.39M | 12.62M | 63.38 - 94.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:44 | formt | 400 | $91.25 | USD |
| Industry Sector |
|---|
| Money Center Banks |
JP Morgan Chase & Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 321.21B | 3.52B | US$ 21.28B | 6.24 | 14.60 | 3.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.35M | US$ 2.00 | 2.19% | 07/03/2017 | 28.88k | 73.70% |
JP Morgan Chase & Co. News
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 5:23 PM (5 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 5:21 PM (5 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 5:21 PM (5 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 4:19 PM (6 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 24, 2017 4:17 PM (6 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 4:15 PM (6 hours ago)
Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) Edgar (US Regulatory) • Mon Jul 24, 2017 3:59 PM (7 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.82 | 91.99 | 90.32 | 91.1455 | 11M | 14M | 12M | -0.54 | -0.59% |
| 1 Month | 87.01 | 94.51 | 86.615 | 91.6712 | 10M | 27M | 15M | 4.27 | 4.91% |
| 3 Months | 87.36 | 94.51 | 81.635 | 87.8162 | 8M | 27M | 14M | 3.92 | 4.49% |
| 6 Months | 83.3 | 94.51 | 81.635 | 87.9754 | 8M | 30M | 15M | 7.98 | 9.58% |
| 1 Year | 63.98 | 94.51 | 63.38 | 81.3254 | 6M | 54M | 14M | 27.3 | 42.67% |
| 3 Years | 58.94 | 94.51 | 50.07 | 68.0108 | 157k | 54M | 15M | 32.34 | 54.87% |
| 5 Years | 36.5 | 94.51 | 34.76 | 59.4301 | 157k | 61M | 17M | 54.78 | 150.08% |
