Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 454.80 ▼ -0.08 (-0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.79% | 454.88 | 458.91 | 452.00 | 452.73 | 451.30 | 18:44:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,129 | 1,869,426 | $ 455.16 | $ 850,885,620 | 2,267,219 | 154.10 - 458.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:21 | 16 | $ 453.81 | USD |
Shopify Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 52.72B | 115.89M | $ -64.55M | -0.62 | -419.47 | 103.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.72M | $ - | 0.00% | - | - |
Shopify News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.34 | 458.91 | 427.67 | 441.83 | 1,681,008 | 22.54 | 5.21% |
| 1 Month | 393.05 | 458.91 | 386.14 | 416.48 | 1,623,873 | 61.83 | 15.73% |
| 3 Months | 316.72 | 458.91 | 281.21 | 357.80 | 2,116,922 | 138.16 | 43.62% |
| 6 Months | 319.32 | 458.91 | 281.21 | 346.62 | 2,295,919 | 135.56 | 42.45% |
| 1 Year | 156.60 | 458.91 | 154.10 | 303.04 | 2,004,996 | 298.28 | 190.47% |
| 3 Years | 48.83 | 458.91 | 48.31 | 180.80 | 1,879,910 | 406.05 | 831.56% |
| 5 Years | 28.00 | 458.91 | 18.48 | 155.60 | 1,460,597 | 426.88 | 1,524.57% |
Shopify Description
| Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Pay, Shopify Shipping, and Shopify Capital. |
