ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHOP Shopify Inc

73.3831
-1.34 (-1.79%)
Last Updated: 09:41:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,053,254
Bid Price
Ask Price
News -
Day High 74.18

Low
32.35

52 Week Range

High
75.47

Day Low 72.90
Company Name Stock Ticker Symbol Market Type
Shopify Inc SHOP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.34 -1.79% 73.3831 09:41:16
Open Price Low Price High Price Close Price Prev Close
73.69 72.90 74.18 74.72
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,289 2,053,254 $ 73.51 $ 150,937,213 - 32.35 - 75.47
Last Trade Time Type Quantity Stock Price Currency
09:41:16 1,000 $ 73.3831 USD

Shopify (SHOP) Options Flow Summary

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

378.95%

Buys / Sells

127.40%

OTM / ITM

65.45%

Sweeps Ratio

0.04%

Shopify Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
130.46B 1.28B - 5.6B -3.46B -2.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shopify News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SHOP Message Board. Create One! See More Posts on SHOP Message Board See More Message Board Posts

Historical SHOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.3575.4771.1573.6210,259,561-0.9669-1.3%
1 Month61.3975.4759.8969.2311,068,43711.9919.54%
3 Months62.3475.4745.5058.7911,721,49111.0417.71%
6 Months61.9075.4745.5060.7711,920,23811.4818.55%
1 Year40.5775.4732.3552.2915,048,68932.8180.88%
3 Years105.801176.291823.630448.3610,318,474-32.42-30.64%
5 Years14.309176.291811.76448.877,084,40959.07412.85%

Shopify Description

Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.

Your Recent History

Delayed Upgrade Clock