Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 467,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0171 | Low High |
|||||
| Day Low | 0.0115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TideRock Companies Inc (PK) | TDRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00195 | -11.50% | 0.015 | 15:51:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01695 | 0.0115 | 0.0171 | 0.01695 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 467,300 | $ 0.015763 | $ 7,366 | - | 0.003 - 0.0397 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:18 | 5,000 | $ 0.015 | USD |
TideRock Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.025 | 0.0115 | 0.0205487 | 638,010 | -0.0055 | -26.83% |
| 1 Month | 0.0265 | 0.0379 | 0.0115 | 0.0238839 | 870,507 | -0.0115 | -43.40% |
| 3 Months | 0.006 | 0.0397 | 0.0055 | 0.0187783 | 1,282,887 | 0.009 | 150.00% |
| 6 Months | 0.0075 | 0.0397 | 0.003 | 0.0179715 | 937,366 | 0.0075 | 100.00% |
| 1 Year | 0.0091 | 0.0397 | 0.003 | 0.0180016 | 702,389 | 0.0059 | 64.84% |
| 3 Years | 0.17 | 0.95 | 0.003 | 0.0336476 | 280,193 | -0.155 | -91.18% |
| 5 Years | 0.039 | 1.03 | 0.003 | 0.037103 | 226,177 | -0.024 | -61.54% |
