Bakkt Stock Quote BKKT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bakkt Holdings Inc (BKKT) Quote

Bakkt Holdings Inc (BKKT)

18.03

-0.84

(-4.45%)

Closed July 02 4:00PM

Delayed by 15 minutes

18.60

0.57

(3.16%)

After Hours: 6:47PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.60

Bid

-

Ask

-

Volume

193,293

17.642 Day's Range 19.01

5.5732 52 Week Range 68.75

Market Cap

Previous Close

18.87

Open

19.00

Last Trade

Last Trade Time

Financial Volume

$ 3,529,953

VWAP

18.2622

Average Volume (3m)

1,176,830

Shares Outstanding

13,426,766

Dividend Yield

-

PE Ratio

-3.24

Earnings Per Share (EPS)

-5.58

Revenue

780.14M

Net Profit

-74.85M

Bakkt Holdings Inc is a digital asset marketplace that enables consumers to buy, sell, store, and spend digital assets. The company retail platform Bakkt App amplifies consumer spending and bolsters loyalty programs, adding value for stakeholders within the Bakkt payments and digital assets ecosyste... Bakkt Holdings Inc is a digital asset marketplace that enables consumers to buy, sell, store, and spend digital assets. The company retail platform Bakkt App amplifies consumer spending and bolsters loyalty programs, adding value for stakeholders within the Bakkt payments and digital assets ecosystem. Show more

Sector

Prepackaged Software

Industry

Blank Checks

Website

www.bakkt.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

Bakkt Holdings Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker BKKT. The last closing price for Bakkt was $18.87. Over the last year, Bakkt shares have traded in a share price range of $ 5.5732 to $ 68.75.

Bakkt currently has 13,426,766 shares outstanding. The market capitalization of Bakkt is $242.49 million. Bakkt has a price to earnings ratio (PE ratio) of -3.24.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Form 8-K - Current report

Form 8-K - Current report

Bakkt Teams with Crossover Markets to Power “BakktX” ECN with High-Performance Technology

Bakkt to further its U.S. institutional capabilities with its own high-performance trading venue Crossover Markets to provide cutting-edge technology, including customized liquidity solutions...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Bakkt Strengthens Leadership Team with Appointment of Ray Kamrath as Chief Commercial Officer

Bakkt Holdings, Inc. (NYSE: BKKT) announced today that Ray Kamrath was appointed as the Chief Commercial Officer of Bakkt’s crypto business. In this newly created position, Kamrath will report to...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bakkt Reports First Quarter 2024 Results

$854.6 million total revenues including gross crypto revenues and net loyalty revenues Strong client crypto trading activity with notional traded volume up 324% quarter-over-quarter $48.8 million...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.81	10.7802263252	16.79	20.9225	16.134	315389	19.22214499	CS
4	1.25	7.20461095101	17.35	24.7375	14.805	306132	18.39328942	CS
12	6.4125	52.6153846154	12.1875	24.7375	5.5732	1176830	11.651551	CS
26	-39.9	-68.2051282051	58.5	59.5	5.5732	3805104	19.99836416	CS
52	-12.4	-40	31	68.75	5.5732	3128451	28.54126475	CS
156	-216.65	-92.0935175345	235.25	1270	5.5732	4480076	233.9412271	CS
260	-216.65	-92.0935175345	235.25	1270	5.5732	4480076	233.9412271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.62M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.66M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.53M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

Pennyhero

Pennyhero 2 months ago

Just broke even! 😃😆😃😆😃😆😃😆

Dubster watching

Dubster watching 2 months ago

Got about 4% from this junk. See ya

Monksdream

Monksdream 2 months ago

BKKT new 52 week low

trglaa

trglaa 2 months ago

WiseYoda

WiseYoda 2 months ago

Absolutely insane…

Vexxed

Vexxed 2 months ago

Shady NYSE is even scamming on the stock markets. Lmao. These fools are just diluting everyone into oblivion!

Dubster watching

Dubster watching 2 months ago

Hmmmm
On watch…

maent

maent 2 months ago

I believe it could be good for this one.

molee

molee 2 months ago

Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !

molee

molee 3 months ago

Relentless shorting . BKKT on it's knees waiting for death blow .

Monksdream

Monksdream 3 months ago

BKKT 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

WiseYoda

WiseYoda 3 months ago

thecryptomarket

thecryptomarket 3 months ago

I tried to tell everyone watch the 52-week moving average it seems to dip every 3 months or recover every 3 months hopefully you don't have to wait more than that LOL now's the perfect time to buy in my opinion even though I wouldn't touch this turd till it hit 25 cents or less

WiseYoda

WiseYoda 3 months ago

Unreal I should of sold at $2 and now Im stuck

molee

molee 3 months ago

So , these clowns filed Form 4s for PERFORMANCE goals met ?????

https://www.otcmarkets.com/stock/BKKT/disclosure

wickerman

wickerman 4 months ago

$BKKT bagholders burned but they certainly had advance warnings.
This POS barely has money to keep the lights on.

molee

molee 4 months ago

Todays "news" gives shorts the opportunity to crush .

InspectorBullit

InspectorBullit 5 months ago

I sold premarket at 1.29 before the plunge in regular hours. I re-bought at 86 cents. It's a big risk, but if they make it, this is heading well north. Even a few hundred shares could pay off over a year. Tread cautiously, imo.

thecryptomarket

thecryptomarket 5 months ago

The only way I would buy this turd if it hits the 52 day moving average low of 60 cents LOL that might not even convince me

thecryptomarket

thecryptomarket 5 months ago

I think the original offer price a couple years ago when they Ipo'd was $20 it went up to $40 and then went down to $2 fast and over the last year and a half

nuclear profitz

nuclear profitz 5 months ago

offering? what price?

thecryptomarket

thecryptomarket 5 months ago

Dang that's what happens when all you do is sell stock and don't provide a service or any way for investors to get their money back just a bunch of people that help bail them out when their stock drop 90% since I feel now they're dishing it out after the shares are available

WiseYoda

WiseYoda 5 months ago

molee

molee 5 months ago

A little " kneecapping" going on today after latest news of selling ...

thecryptomarket

thecryptomarket 5 months ago

Man who buying at these prices lol not me lol

thecryptomarket

thecryptomarket 5 months ago

Lower volume, lower price per share, wait for the 52 week low to get in if ever lol

thecryptomarket

thecryptomarket 6 months ago

The charts and don't believe the hype this turd floats once in awhile but sinks as fast as it floats LOL look at the one year history of it up and down barely reaches the 52 and dunks below it

thecryptomarket

thecryptomarket 6 months ago

Nice work VPC Impact Acquisition Holdings dumping millions of shares for millions of dollars at the height of the ETF Bitcoin craze lol

144: Securities Sold During The Past 3 Months

Name and Address of SellerTitle of Securities SoldDate of SaleAmount of Securities SoldGross ProceedsVPC Impact Acquisition Holding Sponsor LLC
10000 Avalon Blvd
Alpharetta ? GA ? 30009common12/04/20235000001000000.00VPC Impact Acquisition Holding Sponsor LLC
10000 Avalon Blvd
Alpharetta ? GA ? 30009common12/06/20235000001000000.00VPC Impact Acquisition Holding Sponsor LLC
10000 Avalon Blvd
Alpharetta ? GA ? 30009common12/21/2023250000500000.00VPC Impact Acquisition Holding Sponsor
10000 Avalon Blvd
Alpharetta ? GA ? 30009common12/27/20235000001000000.00

thecryptomarket

thecryptomarket 6 months ago

As much as I love the crypto market and have learned over the last 10 years the technology behind it which is blockchain it's always been hype no utility no one wants to invest in something that is not real you might as well call it not real because you will never make the 100x games like the people that learned about it when it was at a hundred bucks or 1200 it's not going to go to 50 million or 100 million it's going to constantly drop people's attention out of fear even heavy investors or professionals like the shark tank people that got caught up in FTX if you want to invest in something real invest in the technology not the coins they will bring you nothing but loss in hardship. If you're thinking about investing in this company you might want to look at their SEC filings they've done recently one person is dumping millions of shares millions of dollars and all this thing is doing is taking while they do it good luck to everyone

ANTADOG

ANTADOG 6 months ago

ARK Invest & 21Shares, Bitwise, Invesco Galaxy, WisdomTree, Valkyrie, BlackRock, VanEck, Fidelity, Hashdex, Franklin Templeton and Grayscale got the SEC's green light today, fyi ANT

ANTADOG

ANTADOG 6 months ago

sure luv afterhours activity, it's close now imosho ANT

thecryptomarket

thecryptomarket 6 months ago

If you look at the charts this thing can barely stay above its 52-day moving average it bounces a little but always drops below it doesn't seem to be able to push even with news or Bitcoin climbing just a bunch of people selling internally and early investors trying to get out most of them down 90% right now the problem is they signed a deal for millions of shares and that person is currently dumping not helping it rise at all but keeping it where it's been for 3 years good luck

ANTADOG

ANTADOG 6 months ago

1,88~~ avg up today, yup, ANT

ANTADOG

ANTADOG 6 months ago

Added some 1,79's, plenty of dry powder here fyi ANT

ANTADOG

ANTADOG 6 months ago

https://www.cnbc.com/amp/2024/01/09/-sec-approves-bitcoin-etfs-for-trading.html
fyi ANT

ANTADOG

ANTADOG 6 months ago

added some 1,85, news is gettin' close now, ANT

ANTADOG

ANTADOG 6 months ago

2,03 stairway to heaven? Nice anyway, ANT

thecryptomarket

thecryptomarket 6 months ago

It's a funding company Bakkt made deal with dishing out all the shares there's a bunch of recent filings with the SEC saying they're going to Shell they're selling millions of dollars worth of shares as Bitcoin made a move that's about it for this thing I don't think it's the CEO but they need a better game plan than selling shares.

If anyone is interested in a real investment in a real company that is using technology in ways that are going to give you utility and revenue not this fake crypto market stuff that is all about gambling if you want to see a 10x return let me know message me directly or my email. bchaintechno@gmail.com

Gltya!

WiseYoda

WiseYoda 6 months ago

Well said. I saw that he was selling and and wonder if he’s done selling his block yet.

thecryptomarket

thecryptomarket 6 months ago

It's just one holder dumping on the ath for the year charts don't lie ceos do:)

WiseYoda

WiseYoda 6 months ago

WiseYoda

WiseYoda 6 months ago

BKKT breaking all time high….lets roll!

TrendTrade2016

TrendTrade2016 6 months ago

BKKT....LETS SEE 3 DOLLA

TrendTrade2016

TrendTrade2016 6 months ago

BKKT...FOLLOW FTFT

TrendTrade2016

TrendTrade2016 6 months ago

BKKT...MONSTER UNDERWAY

TrendTrade2016

TrendTrade2016 6 months ago

BKKT...NEXT ONE TO POP!!!

WiseYoda

WiseYoda 6 months ago

Daddy need a new pair shoes….lets roll baby!

WiseYoda

WiseYoda 6 months ago

Charts are good but there no crystal ball—best to be used for day trading. In and out plays.

WiseYoda

WiseYoda 6 months ago

What do you mean picked? Don’t they already do custody?

WiseYoda

WiseYoda 6 months ago

Northwest Biotherapeutics (QB)

Blackrock Greater Europe...

Delayed Upgrade Clock