
Bakkt Holdings Inc is a digital asset marketplace that enables consumers to buy, sell, store, and spend digital assets. The company retail platform Bakkt App amplifies consumer spending and bolsters loyalty programs, adding value for stakeholders within the Bakkt payments and digital assets ecosyste... Bakkt Holdings Inc is a digital asset marketplace that enables consumers to buy, sell, store, and spend digital assets. The company retail platform Bakkt App amplifies consumer spending and bolsters loyalty programs, adding value for stakeholders within the Bakkt payments and digital assets ecosystem. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -13.2666666667 | 15 | 15.97 | 13.01 | 209050 | 14.96766558 | CS |
4 | -15.05 | -53.635067712 | 28.06 | 28.2 | 13.01 | 439193 | 17.22917448 | CS |
12 | -14.77 | -53.1677465803 | 27.78 | 33.9681 | 13.01 | 492833 | 24.02407036 | CS |
26 | -2.8 | -17.7103099304 | 15.81 | 37.21 | 8.88 | 580877 | 25.68174737 | CS |
52 | -9.01 | -40.9173478656 | 22.02 | 37.21 | 5.5732 | 1591274 | 15.86817776 | CS |
156 | -103.49 | -88.8326180258 | 116.5 | 194 | 5.5732 | 2420284 | 54.11619009 | CS |
260 | -222.24 | -94.4697130712 | 235.25 | 1270 | 5.5732 | 3716666 | 228.83027583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.