Deere Stock Price - DE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 145.75 ▲ 0.50 (0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deere & Company DE NYSE Ordinary Share US2441991054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6.02 +4.32% 145.25 146 142.36 145.53 139.23 19:05:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52,026 8,094,239 $ 144.4455 $ 1.17B 1.87M 98.57 - 146.00
Last Trade Time Type Quantity Stock Price Currency
19:51:58 formt 100 $145.75 USD
Industry Sector
Farm & Construction Machinery

Deere & Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 46.67B 321.3M US$ 1.52B 4.83 27.90 318.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.40 1.65% 09/28/2017 -5k 78.20%

more financials information »

Deere & Company News

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.29146131.36136.77462M8M3M12.969.80%
1 Month131.4146129.34134.3598942k8M2M13.8510.54%
3 Months115.42146114.76126.5306915k8M2M29.8325.84%
6 Months121.96146112.87125.1209915k11M2M23.2919.10%
1 Year99.5314698.57115.8533271k20M2M45.7245.94%
3 Years85.7414670.1693.0626271k23M3M59.5169.41%
5 Years8414670.1690.1719023M3M61.2572.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.