Deere Stock Price - DE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deere & Company DE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -7.865 -5.39% 138.175 149.15 137.81 148.31 146.04 13:58:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,100 2,854,411 $ 142.8614 $ 407.79M 2.37M 109.79 - 175.26
Last Trade Time Type Quantity Stock Price Currency
13:58:49 1 $138.13 USD
Industry Sector
Farm & Construction Machinery

Deere & Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.72B 323.79M $ 2.16B 6.76 21.90 322.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 1.70% 03/28/2018 19.59k 67.50%

more financials information »

Deere & Company News

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.69152.15137.5148.18891M3M2M-12.515-8.31%
1 Month154.24156.99137.5149.08061M4M2M-16.065-10.42%
3 Months167.75175.26137.5157.07931M7M3M-29.575-17.63%
6 Months131.5175.26129.34153.7294942k8M2M6.6755.08%
1 Year111.68175.26109.79137.4730915k11M2M26.49523.72%
3 Years88.92175.2670.16101.1574271k23M3M49.25555.39%
5 Years89.26175.2670.1694.7742271k23M3M48.91554.80%

Deere & Company Description

Deere & Company operates in three business segments: agriculture/ turf, construction/forestry, & financial services. The company helps customers to be more productive as they help to improve the quality of life for people around the world.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.