Period:
Draw Mode:
| Volume | 1,270,542 |
|
|||||
| News | - | ||||||
| Day High | 381.865 | Low High |
|||||
| Day Low | 377.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.76 | -1.24% | 379.63 | 19:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 377.00 | 377.00 | 381.865 | 379.63 | 384.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,647 | 1,270,542 | $ 379.46 | $ 482,113,959 | - | 330.76 - 450.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:39:00 | 2 | $ 380.99 | USD |
Deere (DE) Options Flow Summary
Deere and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.33B | 288.00M | - | 52.8B | 7.13B | 24.76 | 15.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deere News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.38 | 409.15 | 377.00 | 389.77 | 1,849,903 | -22.75 | -5.65% |
| 1 Month | 394.10 | 423.3499 | 377.00 | 402.73 | 1,521,264 | -14.47 | -3.67% |
| 3 Months | 406.00 | 450.00 | 377.00 | 412.65 | 1,463,966 | -26.37 | -6.5% |
| 6 Months | 390.79 | 450.00 | 345.55 | 394.24 | 1,640,197 | -11.16 | -2.86% |
| 1 Year | 331.05 | 450.00 | 330.76 | 401.08 | 1,575,956 | 48.58 | 14.67% |
| 3 Years | 222.06 | 450.00 | 215.02 | 361.82 | 1,682,733 | 157.57 | 70.96% |
| 5 Years | 151.03 | 450.00 | 106.14 | 272.54 | 1,797,173 | 228.60 | 151.36% |
Deere Description
| Deere is the world's leading manufacturer of agricultural equipment, producing some of the most recognizable machines in the heavy machinery industry. The company is divided into four reportable segments: production and precision agriculture, small agriculture and turf, construction and forestry, and John Deere Capital. Its products are available through a robust dealer network, which includes over 1,900 dealer locations in North America and approximately 3,700 locations globally. John Deere Capital provides retail financing for machinery to its customers, in addition to wholesale financing for dealers, which increases the likelihood of Deere product sales. |