DE Deere and Co

-4.76 (-1.24%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,270,542
Bid Price
Ask Price
News -
Day High 381.865


52 Week Range


Day Low 377.00
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.76 -1.24% 379.63 19:31:07
Open Price Low Price High Price Close Price Prev Close
377.00 377.00 381.865 379.63 384.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35,647 1,270,542 $ 379.46 $ 482,113,959 - 330.76 - 450.00
Last Trade Time Type Quantity Stock Price Currency
19:39:00 2 $ 380.99 USD

Deere (DE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Deere and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
109.33B 288.00M - 52.8B 7.13B 24.76 15.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Deere News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DE Message Board. Create One! See More Posts on DE Message Board See More Message Board Posts

Historical DE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week402.38409.15377.00389.771,849,903-22.75-5.65%
1 Month394.10423.3499377.00402.731,521,264-14.47-3.67%
3 Months406.00450.00377.00412.651,463,966-26.37-6.5%
6 Months390.79450.00345.55394.241,640,197-11.16-2.86%
1 Year331.05450.00330.76401.081,575,95648.5814.67%
3 Years222.06450.00215.02361.821,682,733157.5770.96%
5 Years151.03450.00106.14272.541,797,173228.60151.36%

Deere Description

Deere is the world's leading manufacturer of agricultural equipment, producing some of the most recognizable machines in the heavy machinery industry. The company is divided into four reportable segments: production and precision agriculture, small agriculture and turf, construction and forestry, and John Deere Capital. Its products are available through a robust dealer network, which includes over 1,900 dealer locations in North America and approximately 3,700 locations globally. John Deere Capital provides retail financing for machinery to its customers, in addition to wholesale financing for dealers, which increases the likelihood of Deere product sales.