DE

Deere Stock Price

163.13
4.04 (2.54%)
Upgrade to Real-Time
Regular Market
163.13
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.04 2.54% 163.13 161.66 165.43 162.66 159.09 10:25:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,845 346,452 $ 162.84 $ 56,414,778 1,470,347 106.14 - 182.50
Last Trade Time Type Quantity Stock Price Currency
10:25:41 100 $ 163.13 USD

Deere Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 51.04B 312.86M 280.79M $ 38.94B $ 2.99B 10.15 17.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.80M $ 3.04 1.86% - -

more financials information »

Deere News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.12165.43156.10158.821,062,8032.011.25%
1 Month148.38165.43148.12155.411,362,60414.759.94%
3 Months135.84170.41117.85146.721,646,67727.2920.09%
6 Months174.08182.50106.14147.771,945,342-10.95-6.29%
1 Year166.90182.50106.14156.751,912,993-3.77-2.26%
3 Years123.59182.50106.14150.062,106,23239.5431.99%
5 Years95.65182.5070.16121.362,400,11967.4870.55%

Deere Description

Deere is the world's leading manufacturer of agricultural equipment with approximately $37 billion in annual revenue, including $3.6 billion from its financial services arm. The company is divided into two reportable segments: (1) agriculture and turf and (2) construction and forestry. Approximately 60% of Deere equipment is sold in North America and Canada. The principal products harvested by Deere equipment include grain, oilseeds, cotton, sugar, and biomass. In 2019, agriculture and turf made up approximately 68% of total revenue while construction and forestry generated 32%.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.