Deere Stock Price

0.93 (0.27%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 917,154
Bid Price
Ask Price
News -
Day High 344.58


52 Week Range


Day Low 337.32
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.93 0.27% 343.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
337.49 337.32 344.58 343.31 342.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,977 917,154 $ 341.63 $ 313,330,980 - 283.81 - 446.76
Last Trade Time Type Quantity Stock Price Currency
19:54:54 1 $ 342.87 USD


Draw Mode:

Deere and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 104.93B 305.64M 305.34M $ 43.58B $ 5.53B 19.00 17.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.61 1.34% 06/29/22 10.45k 0.90%

more financials information »

Deere News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week336.05344.76330.835339.171,373,1637.262.16%
1 Month304.70344.76288.34317.671,257,89038.6112.67%
3 Months364.55386.01283.81326.771,771,717-21.24-5.83%
6 Months371.66446.76283.81363.791,953,247-28.35-7.63%
1 Year362.11446.76283.81361.091,828,776-18.80-5.19%
3 Years154.75446.76106.14270.581,800,419188.56121.85%
5 Years130.18446.76106.14215.971,964,742213.13163.72%

Deere Description

Deere is the world's leading manufacturer of agricultural equipment, producing some of the most recognizable machines in the heavy machinery industry. The company is divided into four reportable segments: production and precision agriculture, small agriculture and turf, construction and forestry, and John Deere Capital. Its products are available through a robust dealer network, which includes over 1,900 dealer locations in North America and approximately 3,700 locations globally. John Deere Capital provides retail financing for machinery to its customers, in addition to wholesale financing for dealers, which increases the likelihood of Deere product sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now