Deere Stock Price - DE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 123.67 ▼ -0.08 (-0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deere & Company DE NYSE Ordinary Share US2441991054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.03 -0.83% 123.75 124.8183 123.28 124.58 124.78 16:00:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,141 1,864,332 $ 123.8579 $ 230.91M 2.11M 82.70 - 132.50
Last Trade Time Type Quantity Stock Price Currency
17:04:40 formt 1 $123.67 USD
Industry Sector
Farm & Construction Machinery

Deere & Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.76B 321.3M $ 1.52B 4.83 25.80 318.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 1.94% 09/28/2017 5.22k 77.60%

more financials information »

Deere & Company News

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.06124.84118.37122.18212M4M2M4.693.94%
1 Month116.08124.84114.53118.12821M4M2M7.676.61%
3 Months122.59132.5112.87122.1201920k11M2M1.160.95%
6 Months109.95132.5106.93119.5576849k11M2M13.812.55%
1 Year83.77132.582.7109.3207849k20M2M39.9847.73%
3 Years82.4132.570.1691.0310023M3M41.3550.18%
5 Years82132.570.1689.1256023M3M41.7550.91%

Deere & Company Description

Deere & Company operates in three business segments: agriculture/ turf, construction/forestry, & financial services. The company helps customers to be more productive as they help to improve the quality of life for people around the world.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.