57.785
0.655 (1.15%)
0.655 (1.15%)
Upgrade to Real-Time
Regular Market
| Volume | 8,029,397 |
|
|||||
| News | - | ||||||
| Day High | 57.8775 | Low High |
|||||
| Day Low | 57.15 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.655 | 1.15% | 57.785 | 15:27:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.39 | 57.15 | 57.8775 | 57.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,897 | 8,029,397 | $ 57.53 | $ 461,956,414 | - | 53.22 - 69.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:46 | 430 | $ 57.785 | USD |
Period:
Draw Mode:
Bristol Myers Squibb Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 128.26B | 2.22B | 2.22B | $ 42.52B | $ -5.03B | -3.99 | -23.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.84 | 3.43% | 09/30/21 | -72.24k | 0.30% |
Bristol Myers Squibb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.98 | 57.8775 | 53.87 | 56.06 | 17,612,378 | 3.81 | 7.05% |
| 1 Month | 59.38 | 60.06 | 53.22 | 56.83 | 14,837,884 | -1.60 | -2.69% |
| 3 Months | 62.12 | 62.465 | 53.22 | 58.09 | 12,727,680 | -4.34 | -6.98% |
| 6 Months | 64.77 | 69.75 | 53.22 | 61.95 | 10,535,192 | -6.99 | -10.78% |
| 1 Year | 61.17 | 69.75 | 53.22 | 62.46 | 10,979,230 | -3.39 | -5.53% |
| 3 Years | 53.25 | 69.75 | 41.19 | 56.86 | 13,312,987 | 4.54 | 8.52% |
| 5 Years | 54.93 | 70.05 | 41.19 | 56.81 | 10,931,909 | 2.86 | 5.2% |
Bristol Myers Squibb Description
| Bristol-Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power. |
