Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 66.80 ▲ 0.08 (0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.09% | 66.72 | 67.2114 | 66.70 | 66.76 | 66.78 | 19:51:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,732 | 14,375,495 | $ 66.81 | $ 960,482,195 | 16,648,267 | 41.19 - 67.2114 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:19 | formt | 100 | $ 66.80 | USD |
Bristol Myers Squibb Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 156.40B | 2.34B | $ 4.92B | 3.01 | 18.60 | 2.34B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 74.32M | $ 0.41 | 0.61% | 01/02/20 | - | - |
Bristol Myers Squibb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.45 | 67.2114 | 65.04 | 66.31 | 16,084,257 | 1.27 | 1.94% |
| 1 Month | 63.58 | 67.2114 | 61.09 | 64.59 | 13,247,635 | 3.14 | 4.94% |
| 3 Months | 54.50 | 67.2114 | 54.37 | 59.70 | 18,912,492 | 12.22 | 22.42% |
| 6 Months | 44.47 | 67.2114 | 41.19 | 54.67 | 14,842,580 | 22.25 | 50.03% |
| 1 Year | 49.16 | 67.2114 | 41.19 | 51.40 | 15,543,289 | 17.56 | 35.72% |
| 3 Years | 55.89 | 70.05 | 41.19 | 53.59 | 10,329,818 | 10.83 | 19.38% |
| 5 Years | 62.55 | 77.12 | 41.19 | 56.21 | 9,012,377 | 4.17 | 6.67% |
Bristol Myers Squibb Description
| Bristol-Myers Squibb discovers, develops, and markets drugs for various indications, such as cardiovascular, oncology, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is leading in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power. |
