
Bristol-Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Unlike some of its more diversified peers, Bristol has exited s... Bristol-Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Unlike some of its more diversified peers, Bristol has exited several nonpharmaceutical businesses to focus on branded specialty drugs, which tend to support strong pricing power. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6768 | -1.20803212851 | 56.025 | 56.025 | 53.54 | 10955643 | 54.68318592 | CS |
4 | -3.8418 | -6.49062341612 | 59.19 | 61.08 | 53.54 | 11744187 | 57.44260905 | CS |
12 | -4.0418 | -6.80552281529 | 59.39 | 61.08 | 53.54 | 10782326 | 57.23257622 | CS |
26 | 6.3982 | 13.0708886619 | 48.95 | 61.08 | 46.885 | 10811484 | 54.89454531 | CS |
52 | 5.4182 | 10.8515922291 | 49.93 | 61.08 | 39.35 | 13303068 | 49.9053703 | CS |
156 | -12.3218 | -18.2086596719 | 67.67 | 81.435 | 39.35 | 11964964 | 59.91284976 | CS |
260 | -9.6118 | -14.7964901478 | 64.96 | 81.435 | 39.35 | 12051308 | 60.41186792 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.